ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

25.0798
0.05
(0.20%)
Closed 25 December 8:00AM
25.0798
0.00
( 0.00% )
Pre Market: 11:48PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.0798
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
23.45 52 Week Range 25.52
Previous Close
25.0798
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,617
Financial Volume
-
VWAP
-

XFLX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15980.64125200642124.9225.0824.9779325.04037882SP
4-0.2602-1.0268350434125.3425.4724.9865425.2711135SP
12-0.3402-1.3383162863925.4225.4724.9561725.22267742SP
260.68982.8282082820824.3925.5223.99427025.17827757SP
520.10980.43972767320824.9725.5223.45490224.56561132SP
1560.97854.0599469738124.101325.5223.45460824.53877108SP
2600.97854.0599469738124.101325.5223.45460824.53877108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 24 seconds ago
FSR today?
CBRF
Gman3343 Gman3343 1 minute ago
Hopefully we get two more green days this week. Today and tomorrow.
Then next week hopefully they upload the 2024 filings .
Let's start the year with a nice big pump lol
EEGI
tw0122 tw0122 1 minute ago
)3.66 + 137% 
MGIH
iamthe walrus iamthe walrus 1 minute ago
Just started going through KIB Plug Energy semi annual report that just got filed this morning the 26th that i read at the Dart Korea website this morning plus there are 2 other filings i need to read on : "Report on status of specific securities, etc " and " Report on significant holdings of stoc
CRTG
georgie18 georgie18 3 minutes ago
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip.
PDYN
georgie18 georgie18 4 minutes ago
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip.
PDYN
georgie18 georgie18 4 minutes ago
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip.
PDYN
HGilS HGilS 5 minutes ago
I do not see that on SCHWAB - where do you get your pre-market?
ELTP
skyrocketinsight skyrocketinsight 5 minutes ago
They the SEC are already involved. I have been giving them a blow by blow of what is going on with the share price of AXXA.

If the SEC is doing their job; they are already looking into this.

So looking at it from that perspective, I would think that AXXA would BE ON TH
AXXA
chazzy1 chazzy1 6 minutes ago
Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately smile upon VPLM. GLTA!
VPLM
subslover subslover 7 minutes ago
Yeah, the News is interesting😆 = Hoth Therapeutics Enters Partnership with the Department of Veterans Affairs to Develop Obesity Treatment
Hoth Therapeutics Enters Exclusive Patent License Agreement with VA and Emory University

Hoth Also Expands Its' Intellectual Proper
HOTH
georgie18 georgie18 8 minutes ago
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
georgie18 georgie18 8 minutes ago
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
bucks2pennies bucks2pennies 9 minutes ago
Bring it on, I am ready!
GTCH
georgie18 georgie18 9 minutes ago
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
Nelson2 Nelson2 9 minutes ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
MSTR
tw0122 tw0122 9 minutes ago
As high as .60 at .51 + 25%
SXTC
Nelson2 Nelson2 11 minutes ago
Most of premarket down a bit. BB up a penny. I will take it
$4 by end of year!

GLTA
BB
rocioyogi rocioyogi 11 minutes ago
Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎
ELTP
truckdriver truckdriver 11 minutes ago
TEVA SHOULD BUY ELTP
ELTP TEVA
Rein07 Rein07 12 minutes ago
Hopeful...
ASST
georgie18 georgie18 12 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
georgie18 georgie18 12 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
Skah373 Skah373 12 minutes ago
I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.
ELTP
TrendTrade2016 TrendTrade2016 12 minutes ago
FRSX ONE MORE GAP AND PUSH
FRSX