Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fundx Flexible ETF | XFLX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.4995 | 18:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.4995 |
XFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 24.4995 | 24.29 | 24.39 | 1,684 | 0.1295 | 0.53% |
| 1 Month | 24.3201 | 24.4995 | 24.05 | 24.33 | 1,719 | 0.1794 | 0.74% |
| 3 Months | 24.26 | 24.4995 | 23.52 | 24.15 | 4,309 | 0.2395 | 0.99% |
| 6 Months | 25.18 | 25.27 | 23.52 | 24.12 | 6,049 | -0.6805 | -2.70% |
| 1 Year | 24.08 | 25.27 | 23.52 | 24.14 | 5,348 | 0.4195 | 1.74% |
| 3 Years | 24.08 | 25.27 | 23.52 | 24.14 | 5,348 | 0.4195 | 1.74% |
| 5 Years | 24.08 | 25.27 | 23.52 | 24.14 | 5,348 | 0.4195 | 1.74% |
XFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.4995 | 0.02 | 0.08% | 24.45 | 24.4995 | 24.45 | 675 |
| 13 Jun 2024 | 24.4797 | 0.10 | 0.43% | 24.4797 | 24.4797 | 24.4797 | 33 |
| 12 Jun 2024 | 24.375 | 0.02 | 0.10% | 24.3314 | 24.375 | 24.29 | 6,003 |
| 11 Jun 2024 | 24.3515 | 0.00 | 0.01% | 24.3515 | 24.3515 | 24.3515 | 0 |
| 08 Jun 2024 | 24.3498 | -0.09 | -0.35% | 24.37 | 24.37 | 24.3498 | 25 |
| 07 Jun 2024 | 24.435 | -0.01 | -0.05% | 24.35 | 24.44 | 24.35 | 3,100 |
| 06 Jun 2024 | 24.4469 | 0.09 | 0.36% | 24.4158 | 24.4469 | 24.4158 | 988 |
| 05 Jun 2024 | 24.36 | 0.02 | 0.07% | 24.31 | 24.365 | 24.31 | 456 |
| 04 Jun 2024 | 24.3422 | 0.07 | 0.30% | 24.3422 | 24.3422 | 24.3422 | 42 |
| 01 Jun 2024 | 24.27 | 0.06 | 0.27% | 24.05 | 24.27 | 24.05 | 1,469 |
| 31 May 2024 | 24.2057 | 0.05 | 0.22% | 24.16 | 24.2057 | 24.16 | 932 |
| 30 May 2024 | 24.1536 | -0.08 | -0.32% | 24.121 | 24.1536 | 24.121 | 270 |
| 29 May 2024 | 24.2305 | -0.08 | -0.32% | 24.33 | 24.33 | 24.21 | 4,887 |
| 25 May 2024 | 24.3095 | 0.07 | 0.29% | 24.28 | 24.3095 | 24.28 | 302 |
| 24 May 2024 | 24.24 | -0.07 | -0.27% | 24.33 | 24.33 | 24.24 | 40 |
| 23 May 2024 | 24.3052 | -0.05 | -0.22% | 24.3101 | 24.3101 | 24.2841 | 5,168 |
| 22 May 2024 | 24.36 | 0.01 | 0.04% | 24.32 | 24.36 | 24.32 | 238 |
| 21 May 2024 | 24.3503 | 0.00 | 0.00% | 24.22 | 24.3503 | 24.22 | 1,673 |
| 18 May 2024 | 24.35 | 0.01 | 0.04% | 24.3201 | 24.35 | 24.28 | 4,648 |
| 17 May 2024 | 24.34 | -0.05 | -0.19% | 24.27 | 24.38 | 24.27 | 4,591 |
| 16 May 2024 | 24.3866 | 0.12 | 0.50% | 24.36 | 24.3866 | 24.36 | 4,747 |
| 15 May 2024 | 24.2651 | 0.04 | 0.14% | 24.24 | 24.2651 | 24.20 | 868 |
