ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

24.45
0.0354
( 0.14% )
Updated: 01:07:37
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.12254901960824.4824.509924.38786724.42906389SP
40.41.663201663224.0524.509924.05308724.41945382SP
120.281.1584609019424.1724.509923.52380424.16182535SP
260.331.3681592039824.1224.509923.52615224.09473705SP
520.371.536544850524.0825.2723.52533024.15151499SP
1560.371.536544850524.0825.2723.52533024.15151499SP
2600.371.536544850524.0825.2723.52533024.15151499SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171952740024.4146-0.02-0.0724.458124.458124.414623155
171944100024.431-0.05-0.2024.3924.43124.385850
171935460024.4810.040.1624.4824.509924.454819
171926820024.442-0.04-0.1624.4924.4924.445458
171900900024.480.010.0424.4824.4824.4853
171892260024.4705-0.03-0.1224.4324.470524.4377
171874980024.50.060.2524.524.524.50
171866340024.440.010.0624.324.4424.3244
171840420024.4258-0.07-0.3024.425824.425824.425834
171831780024.49950.020.0824.4524.499524.45675
171823140024.47970.10.4324.479724.479724.479733
171814500024.3750.020.1024.331424.37524.296003
171805860024.351500.0124.351524.351524.35150
171779940024.3498-0.09-0.3524.3724.3724.349825
171771300024.435-0.01-0.0524.3524.4424.353100
171762660024.44690.090.3624.415824.446924.4158988
171754020024.360.020.0724.3124.36524.31456
171745380024.34220.070.3024.342224.342224.342242
171719460024.270.060.2724.0524.2724.051469
171710820024.20570.050.2224.1624.205724.16932
171702180024.1536-0.08-0.3224.12124.153624.121270
171693540024.2305-0.08-0.3224.3324.3324.214887
171658980024.30950.070.2924.2824.309524.28302
171650340024.24-0.07-0.2724.3324.3324.2440
171641700024.3052-0.05-0.2224.310124.310124.28415168
171633060024.360.010.0424.3224.3624.32238
171624420024.350300.0024.2224.350324.221673
171598500024.350.010.0424.320124.3524.284648
171589860024.34-0.05-0.1924.2724.3824.274591
171581220024.38660.120.5024.3624.386624.364747
171572580024.26510.040.1424.2424.265124.2868
171563940024.230.010.0624.2324.2324.23844
171538020024.2159-0.02-0.0824.0524.2324.054773
171529380024.23500.0024.2124.23524.212
171520740024.235-0.03-0.1224.23524.23524.23530
171512100024.26510.020.1024.279924.279924.251838
171503460024.24020.070.2824.2224.240224.222615
171477540024.1720.080.3424.1524.206724.155178
171468900024.09010.120.5023.9924.090123.995245
171460260023.97130.050.2023.5224.0523.523908
171451620023.9226-0.12-0.5023.672423.674387
171442980024.04260.060.2623.6124.042623.6142325
171417060023.980.070.2923.9823.9823.9841
171408420023.9101-0.05-0.2123.8923.910123.851509
171399780023.96-0.04-0.1723.9623.9623.961
1713911400240.080.3323.992423.991987
171382500023.92190.090.3623.9323.9323.9219336
171356580023.835-0.01-0.0223.8323.8523.8120601
171347940023.84-0.01-0.0423.84923.8523.784105
171339300023.85010.050.2123.8223.850123.82215
171330660023.8-0.1-0.4123.823.8823.82687
171322020023.8982-0.14-0.5923.9623.9623.881869
171296100024.04-0.04-0.1524.0424.0424.040
171287460024.0758-0-0.0224.060324.124.06033483
171278820024.0798-0.18-0.7624.1624.1624.0611909
171270180024.26320.050.2224.2524.2824.251387
171261540024.210.030.1124.2124.2124.210
171235620024.1822-0.03-0.1124.1724.224.173299
171226980024.21-0.01-0.0424.2924.2924.20012225
171218340024.220.010.0524.1924.2224.191114
171209700024.2087-0.02-0.0924.2824.2824.208789
171201060024.2299-0.09-0.3724.3124.3124.2212460
171166500024.31880.010.0624.3124.318824.32713