ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

25.1087
0.0289
(0.12%)
Closed 27 December 8:00AM
25.11
0.0013
(0.01%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.1087
Bid
-
Offer
-
Volume
869
25.0559 Day's Range 25.11
23.45 52 Week Range 25.52
Previous Close
25.0798
Open
25.0559
Last Trade
100
@
25.1087
Last Trade Time
Average Volume (3m)
5,617
Financial Volume
US$ 21,784
VWAP
25.068

XFLX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18870.75722311396524.9225.1124.9779325.04037882SP
4-0.2313-0.91278610891925.3425.4724.9865425.2711135SP
12-0.3113-1.2246262785225.4225.4724.9561725.22267742SP
260.71872.9466994669924.3925.5223.99427025.17827757SP
520.13870.55546655987224.9725.5223.45490224.56561132SP
1561.00744.1798575180624.101325.5223.45460824.53877108SP
2601.00744.1798575180624.101325.5223.45460824.53877108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
GCMGreen Critical Minerals Ltd
AUD 0.012
(33.33%)
69.57M
VR1OVection Technologies Limited
AUD 0.013
(30.00%)
1.56M
8VI8VI Holdings Limited
AUD 0.012
(-60.00%)
34.19k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
MKLMighty Kingdom Limited
AUD 0.026
(-42.22%)
179.18k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
454.91k
ATHAlterity Therapeutics Ltd
AUD 0.007
(16.67%)
78.19M
GCMGreen Critical Minerals Ltd
AUD 0.012
(33.33%)
69.57M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
48.82M
BRNBrainchip Holdings Ltd
AUD 0.3775
(19.84%)
38.23M
BCBBowen Coking Coal Limited
AUD 0.007
(16.67%)
36.3M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 5 minutes ago
Mermelstein - good to see you back.
dstock07734 dstock07734 6 minutes ago
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 7 minutes ago
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 8 minutes ago
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 8 minutes ago
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 9 minutes ago
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 9 minutes ago
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 9 minutes ago
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 10 minutes ago
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 10 minutes ago
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 10 minutes ago
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 11 minutes ago
That’s true
KULR
Lifetime Lifetime 11 minutes ago
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 12 minutes ago
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 12 minutes ago
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 12 minutes ago
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 12 minutes ago
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 12 minutes ago
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR
IanFromSI IanFromSI 12 minutes ago
Has there ever been a precedent where somebody has been allowed to use whatever wording they wish they had said rather than the wording that was actually approved in their patent.

It sounds to me as if the lawyers did exactly what they were hired to do - and they delivered an approved
ENTA
Gman3343 Gman3343 12 minutes ago
I want more, but can't buy until current. Depending where we go from current will determine if I buy more, or sell to get main investment out.
Let's get those quarterlies next week, when I'm back from vacation lol.
EEGI
OMOLIVES OMOLIVES 13 minutes ago
https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
Risk vs Reward Risk vs Reward 14 minutes ago
The effects of Dilution can be mitigated in the face of relentless buying pressure which we are currently watching day after day after day.... 
KULR
maddyandboomer maddyandboomer 14 minutes ago
You need to look at Axxa issuance table....CDer Hall of Fame right there
AXXA
tdbowieknife tdbowieknife 14 minutes ago
Jeeezz.... Another joker that doesn't understand how to respond to a post?? The Judges take their sweet time... Attorneys filing a complaint only need a few days, or a week or two for something complicated... This suit doesn't seem that complicated. I think there is another issue.

BCAP

Your Recent History

Delayed Upgrade Clock