ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

24.213
-0.062
(-0.26%)
Closed 10 February 8:00AM
24.23
0.017
(0.07%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.213
Bid
-
Offer
-
Volume
12,389
24.20 Day's Range 24.23
23.45 52 Week Range 25.52
Previous Close
24.275
Open
24.22
Last Trade
100
@
24.213
Last Trade Time
Average Volume (3m)
7,001
Financial Volume
US$ 299,946
VWAP
24.2107

XFLX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0330.13647642679924.1824.3124.1469112924.21580197SP
40.3931.6498740554223.8224.3123.59269524.05448948SP
12-0.807-3.2254196642725.0225.4723.59700124.75411769SP
26-0.437-1.7728194726224.6525.5223.59522024.96940892SP
520.1530.63591022443924.0625.5223.45491024.5948633SP
1560.11170.46346047723624.101325.5223.45474724.49833088SP
2600.11170.46346047723624.101325.5223.45474724.49833088SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Filterthenoise Filterthenoise 2 minutes ago
Quite a few long are in this that are about rewarded🎅
RNVA
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
The BEST is YET to COME!!

$RNVA ==>$FOXO $$$$$$$
FOXO RNVA
JSmith5 JSmith5 2 minutes ago
LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?

Yah - I didn't think of that. I'll have to put our dog "Freddie Mac" on alert for intruders. Although Freddie is so stupid he will think its t
FNMA
Filterthenoise Filterthenoise 4 minutes ago
Pathetic. Fraud. 🐍
RNVA
neonlight21 neonlight21 4 minutes ago
I'm hoping somebody takes a knee, so he can leave early...
Zorax Zorax 6 minutes ago
I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.
DTGoody DTGoody 7 minutes ago
Awesome and Thank You for all of your efforts here on this Board! I am having a very good feeling about this investment!
AFFU
brooktrail1933 brooktrail1933 8 minutes ago
From Morgan Lewis:

"Trump’s rescission of Biden administration Executive Order No. 14087 will not impact recent implementation of price caps on insulin and out-of-pocket patient costs.

Trump’s executive order won’t affect Medicare’s Drug Price Negotiation Program and wi
NWBO
rickstereo3333 rickstereo3333 8 minutes ago
Unfortunately history does not support your viewpoint in that when prospects appear rose red for Vivos the Muppet quietly retreats to his storage bin, but immediately reappears to promote his slop filled narrative all over this forum when there's a lull, and/or delays re the timeline for resubmissio
RDGL
NeutrinoKid NeutrinoKid 9 minutes ago
I think they care a great deal about it, and I don’t question the commitment. Lots of stakeholders really want this to go forward, that much is obvious. What I’m saying is that there seems to be a new drive to get things going, a sense of urgency that was not there. All very good!
RSPI
DesertDrifter DesertDrifter 10 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476558264_1092696689568374_5803915992492582565_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ah8gVcVTANQQ7kNvgFszoCJ&_nc_oc=AdjnQmoS6EBe6iT7t9EuHah2oSCSxbKqBUncIYoslEkfwG4znse8F1OhGcZtuL96alU&_nc_zt=23&_nc_ht=scontent-lax3-
Monksdream Monksdream 13 minutes ago
ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif
ALAB
Tahoe2468 Tahoe2468 13 minutes ago

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂
KRTL
MiamiGent MiamiGent 13 minutes ago
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.
katiesdad7 katiesdad7 13 minutes ago
There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec
CBRF
BlazingStocks BlazingStocks 14 minutes ago
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Bubae Bubae 14 minutes ago
Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap
ASII
BlazingStocks BlazingStocks 15 minutes ago
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Monksdream Monksdream 15 minutes ago
ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif
ROK
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w
delerious1 delerious1 15 minutes ago
Wrong again...misdirection is one thing but now lieing too? SMH
NBRI