ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

25.1113
0.0211
(0.08%)
Closed 24 November 8:00AM
25.11
-0.0013
(-0.01%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1113
Bid
-
Offer
-
Volume
14,839
25.04 Day's Range 25.115
23.52 52 Week Range 25.52
Previous Close
25.0902
Open
25.04
Last Trade
100
@
25.1113
Last Trade Time
Average Volume (3m)
4,738
Financial Volume
US$ 372,469
VWAP
25.1006

XFLX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09130.36490807354125.0225.1125.01446625.0763082SP
4-0.0227-0.090315906739925.13425.3224.9514480525.12074713SP
120.02130.084894380231225.0925.5224.2473825.26554655SP
260.80123.2957495032924.310125.5224.05304025.06198792SP
520.93133.8515301902424.1825.5223.52442524.45542133SP
1561.014.1906453178924.101325.5223.52429724.42926955SP
2601.014.1906453178924.101325.5223.52429724.42926955SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Zadie420 Zadie420 4 minutes ago
Thanks. Very interesting.
NWBO
BlazingStocks BlazingStocks 4 minutes ago
These features could make Triller stand out above the rest... $ILLR
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting cars a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0000000000000
SGMD
Knowledge is King Knowledge is King 5 minutes ago
I too sold a long time ago...woulda, coulda, shoulda
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions. In debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Share structure would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Triller hired former TikTok product head Sean Kim to run its video app and a few other subsidiaries.
Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-ne
ILLR
janice shell janice shell 7 minutes ago
Thanks!
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Great share structure
DCMDF
flipper44 flipper44 8 minutes ago
If CI wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap) that wouldn’t likely bat an eye at providing proper support.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder where stock price will be in a few years
DCMDF
tombe tombe 8 minutes ago
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Dropping
AABB
Waverunners Waverunners 11 minutes ago
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Bring on the 3 sssssssss
TGGI