We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5 | 2 | 2.12 | 1.91 | 13840 | 2.04514451 | CS |
| 4 | 0.17 | 8.80829015544 | 1.93 | 2.12 | 1.85 | 13366 | 2.01706844 | CS |
| 12 | 0.22 | 11.7021276596 | 1.88 | 2.12 | 1.79 | 8328 | 1.96229854 | CS |
| 26 | 0.72 | 52.1739130435 | 1.38 | 2.12 | 1.33 | 12267 | 1.72177264 | CS |
| 52 | 1.09 | 107.920792079 | 1.01 | 2.12 | 1 | 11876 | 1.4758145 | CS |
| 156 | 1.06 | 101.923076923 | 1.04 | 2.12 | 0.76 | 11412 | 1.13608956 | CS |
| 260 | 1.46 | 228.125 | 0.64 | 2.12 | 0.43 | 15792 | 1.08547706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 2.1 | 0.02 | 0.96 | 2.08 | 2.12 | 2.08 | 18700 |
| 1741128000 | 2.08 | 0.04 | 1.96 | 2.04 | 2.11 | 2.04 | 19900 |
| 1741041600 | 2.04 | 0.09 | 4.62 | 1.96 | 2.05 | 1.95 | 12800 |
| 1740782400 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.91 | 15800 |
| 1740696000 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.97 | 2000 |
| 1740609600 | 2.02 | 0.03 | 1.51 | 1.97 | 2.04 | 1.92 | 29000 |
| 1740523200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 300 |
| 1740436800 | 1.99 | -0.08 | -3.86 | 2.0099999 | 2.02 | 1.97 | 8669 |
| 1740177600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1740091200 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.04 | 2400 |
| 1740004800 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.05 | 5787 |
| 1739918400 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.04 | 12100 |
| 1739572800 | 2.05 | 0.03 | 1.49 | 2.07 | 2.08 | 1.95 | 30400 |
| 1739486400 | 2.02 | 0.01 | 0.50 | 2.05 | 2.06 | 2.02 | 8800 |
| 1739400000 | 2.0099999 | 0 | 0.00 | 2.05 | 2.05 | 1.99 | 16200 |
| 1739313600 | 2.0099999 | 0.03 | 1.52 | 1.91 | 2.06 | 1.91 | 25754 |
| 1739227200 | 1.98 | 0.09 | 4.76 | 1.93 | 2.0099999 | 1.93 | 21400 |
| 1738968000 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.85 | 17900 |
| 1738881600 | 1.95 | 0.04 | 2.09 | 1.93 | 1.95 | 1.93 | 6050 |
| 1738795200 | 1.91 | 0.05 | 2.69 | 1.9 | 1.94 | 1.9 | 10600 |
| 1738708800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738622400 | 1.86 | -0.04 | -2.11 | 1.89 | 1.9 | 1.86 | 11668 |
| 1738363200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1738276800 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9 | 1.87 | 7400 |
| 1738190400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 200 |
| 1738104000 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1540 |
| 1738017600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 3500 |
| 1737758400 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.85 | 5100 |
| 1737672000 | 1.87 | -0.01 | -0.53 | 1.85 | 1.89 | 1.85 | 8200 |
| 1737585600 | 1.88 | -0.02 | -1.05 | 1.87 | 1.88 | 1.84 | 5700 |
| 1737499200 | 1.9 | 0.06 | 3.26 | 1.82 | 1.9 | 1.79 | 14418 |
| 1737412800 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 9000 |
| 1737153600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 4600 |
| 1737067200 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 1275 |
| 1736980800 | 1.86 | -0.05 | -2.62 | 1.91 | 1.96 | 1.8 | 21090 |
| 1736894400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.91 | 3300 |
| 1736808000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 6300 |
| 1736548800 | 1.94 | -0.03 | -1.52 | 1.95 | 1.96 | 1.94 | 10900 |
| 1736462400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.97 | 1.96 | 700 |
| 1736376000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 2016 |
| 1736289600 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.92 | 7530 |
| 1736203200 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.92 | 1300 |
| 1735944000 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 100 |
| 1735857600 | 1.91 | -0.03 | -1.55 | 1.95 | 1.95 | 1.91 | 7040 |
| 1735684800 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 2300 |
| 1735598400 | 1.91 | -0.04 | -2.05 | 1.96 | 1.96 | 1.87 | 7520 |
| 1735339200 | 1.95 | 0.02 | 1.04 | 1.98 | 1.99 | 1.9 | 4890 |
| 1735080000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734993600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734734400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.86 | 15505 |
| 1734648000 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.88 | 14600 |
| 1734561600 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.89 | 5835 |
| 1734475200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734388800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1135 |
| 1734129600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.87 | 2600 |
| 1734043200 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 6000 |
| 1733956800 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.83 | 17540 |
| 1733870400 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 16400 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.81 | 3400 |
| 1733524800 | 1.82 | 0.03 | 1.68 | 1.78 | 1.82 | 1.76 | 22200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
