Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Diversified Monthly Income ETF | XTR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.62 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.61 | 10.60 | 10.61 | 10.62 | 10.64 |
XTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.62 | -0.02 | -0.19% | 10.61 | 10.62 | 10.60 | 16,982 |
| 14 Jun 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.64 | 10.63 | 4,427 |
| 13 Jun 2024 | 10.65 | 0.01 | 0.09% | 10.68 | 10.70 | 10.64 | 8,132 |
| 12 Jun 2024 | 10.64 | -0.02 | -0.19% | 10.63 | 10.64 | 10.62 | 7,239 |
| 11 Jun 2024 | 10.66 | -0.01 | -0.09% | 10.63 | 10.68 | 10.63 | 31,059 |
| 08 Jun 2024 | 10.67 | -0.03 | -0.28% | 10.69 | 10.69 | 10.67 | 5,815 |
| 07 Jun 2024 | 10.70 | 0.01 | 0.09% | 10.70 | 10.71 | 10.69 | 4,611 |
| 06 Jun 2024 | 10.69 | 0.03 | 0.28% | 10.68 | 10.69 | 10.68 | 33,175 |
| 05 Jun 2024 | 10.66 | 0.02 | 0.19% | 10.64 | 10.66 | 10.62 | 12,741 |
| 04 Jun 2024 | 10.64 | -0.02 | -0.19% | 10.66 | 10.66 | 10.60 | 28,752 |
| 01 Jun 2024 | 10.66 | 0.10 | 0.95% | 10.56 | 10.66 | 10.56 | 6,781 |
| 31 May 2024 | 10.56 | 0.06 | 0.57% | 10.53 | 10.56 | 10.53 | 12,936 |
| 30 May 2024 | 10.50 | -0.09 | -0.85% | 10.54 | 10.54 | 10.49 | 4,686 |
| 29 May 2024 | 10.59 | -0.03 | -0.28% | 10.63 | 10.63 | 10.57 | 15,332 |
| 28 May 2024 | 10.62 | -0.02 | -0.19% | 10.63 | 10.65 | 10.62 | 21,518 |
| 25 May 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 10.63 | 19,025 |
| 24 May 2024 | 10.63 | -0.07 | -0.65% | 10.69 | 10.69 | 10.63 | 15,601 |
| 23 May 2024 | 10.70 | -0.07 | -0.65% | 10.69 | 10.71 | 10.69 | 11,754 |
| 22 May 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 33,079 |
| 18 May 2024 | 10.77 | 0.01 | 0.09% | 10.74 | 10.77 | 10.73 | 7,433 |
| 17 May 2024 | 10.76 | 0.03 | 0.28% | 10.73 | 10.77 | 10.73 | 61,599 |
| 16 May 2024 | 10.73 | 0.04 | 0.37% | 10.71 | 10.75 | 10.71 | 23,010 |
