We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.22 | 0.02 | 10.00 | 0.225 | 0.225 | 0.22 | 1000 |
| 1732228800 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732056000 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 18500 |
| 1731969600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731710400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731624000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 19000 |
| 1731451200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731364800 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 20000 |
| 1731105600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731019200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730932800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730846400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730760000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730497200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730410800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730324400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730238000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 17000 |
| 1730151600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1729892400 | 0.255 | 0.03 | 13.33 | 0.225 | 0.255 | 0.225 | 84000 |
| 1729806000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 7500 |
| 1729719600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 62500 |
| 1729633200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 14000 |
| 1729546800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729287600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729201200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 12500 |
| 1729114800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 3000 |
| 1729028400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728682800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1728596400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 22500 |
| 1728510000 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 27500 |
| 1728423600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728337200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728078000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727991600 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 19700 |
| 1727905200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 11500 |
| 1727818800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 5500 |
| 1727386800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727300400 | 0.23 | 0.035 | 17.95 | 0.2 | 0.23 | 0.2 | 22000 |
| 1727214000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727127600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 19000 |
| 1726868400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2500 |
| 1726782000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6500 |
| 1726695600 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 9000 |
| 1726609200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 12000 |
| 1726522800 | 0.19 | 0.01 | 5.56 | 0.18 | 0.195 | 0.18 | 18000 |
| 1726263600 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 500 |
| 1726177200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 13500 |
| 1726090800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726004400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725918000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725658800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725572400 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 11800 |
| 1725486000 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 13625 |
| 1725399600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5500 |
| 1725054000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724967600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9000 |
| 1724881200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.2 | 25000 |
| 1724794800 | 0.195 | 0.03 | 18.18 | 0.185 | 0.195 | 0.17 | 35500 |
| 1724708400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
