iShares S&P 500 3% Cappe... Share Price XUSC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P 500 3% Capped Index ETF (XUSC) Share Price

iShares S&P 500 3% Capped Index ETF (XUSC)

40.62

0.22

(0.54%)

Closed 16 July 6:12AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.62

Bid

40.59

Offer

40.65

Volume

100

40.62 Day's Range 40.62

0.00 52 Week Range 0.00

Previous Close

40.40

Open

40.62

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

RBC iShares ferme les marchés

RBC iShares ferme les marchés Canada NewsWire TORONTO, le 15 juill. 2024 TORONTO, le 15 juill. 2024 /CNW/ -Steven Leong, directeur, chef des Produits iShares Canada, BlackRock, et...

RBC iShares Closes the Market

RBC iShares Closes the Market PR Newswire TORONTO, July 15, 2024 TORONTO, July 15, 2024 /PRNewswire/ - The team at RBC iShares, led by Steven Leong, Director, Head of Canada iShares Product...

RBC iShares Launches First of its Kind ETFs for Canadians Investing in U.S. Equity Markets

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Today, RBC iShares expands its exchange traded fund (“ETF”) lineup with the launch of the industry’s only S&P 500 3% Capped Index ETFs, furthering...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	153.77k
MSGMCS Services Limited	AUD 0.004 (300.00%)	16.34M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.029 (222.22%)	32.85M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	11.88k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	7.57M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
DRODroneShield Limited	AUD 1.86 (-27.91%)	42.87M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DRODroneShield Limited	AUD 1.86 (-27.91%)	42.87M
DGRDGR Global Limited	AUD 0.029 (222.22%)	32.85M
OSXOsteopore Limited	AUD 0.069 (25.45%)	29.73M
OSLOncosil Medical Ltd	AUD 0.008 (6.67%)	17.37M

Kmacneill116

Kmacneill116 3 minutes ago

Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$

Louinjaxxx

Louinjaxxx 3 minutes ago

Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.

maddyandboomer

maddyandboomer 4 minutes ago

They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table

Stonerex

Stonerex 5 minutes ago

Bare
has only one meaning: "to uncover," Vanished like

LOB

LOB 6 minutes ago

Where you seeing all that. LOL I cant find it anywhere.

CL601R

CL601R 8 minutes ago

Scam lie fraud rip

fuagf

fuagf 8 minutes ago

livefree_ordie, Seriously. Again Trump was charged with obstructing the attempts to get
the documents back. Biden cooperated fully. The cases would not be the same at all.

How many times do you have to be reminded of that.

CL601R

CL601R 8 minutes ago

johnydollar

johnydollar 8 minutes ago

We care about the future endeavors.......

We will not sell.......

No matter how long teeth keep gnashing to scare shareholders........

We are holding shares strong 💪.......

😆 🤣 😂 😹 😆 🤣

BDEZ

BDEZ 10 minutes ago

Is Thomas Matthew Crooks a PATSY?

https://x.com/adamfrancisco_/status/1813052016718926005

Lakota-45

Lakota-45 12 minutes ago

Wow - What ever you do, don't tell that to my E-Trade Account !!!
They might insist that I return all the money
. . . that I have made !!!

~ Lol

~$WDLF ~

fuagf

fuagf 12 minutes ago

And the timing. Could be incredibly damaging to the idea the 'rule of law' is the rule in America.

Real McCoy

Real McCoy 13 minutes ago

https://seekingalpha.com/symbol/BIOAQ-DEFUNCT-582794/sec-filings

boston127

boston127 13 minutes ago

That does make sense.

The amount of samples taken is way too low.

maddyandboomer

maddyandboomer 13 minutes ago

They lied about issuing restricted stock....none listed all free trading

MoneyRobot

MoneyRobot 13 minutes ago

I just hope there is not a delay.

boston127

boston127 13 minutes ago

That does make sense.

The amount of samples taken is way too low.

moondogaz

moondogaz 15 minutes ago

To quote a friend of mine...GOOGLE IT. " TINGLE UP MY LEG".. that's how I feel about.. SPZI...

lambchops

lambchops 15 minutes ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

boston127

boston127 16 minutes ago

Excellent point. Tough to watch it happen.

Do not want to hold for a loss. Do not want to sell too soon.

JoeForkeyBolo

JoeForkeyBolo 17 minutes ago

Sell? Are you kidding? After pretty heavy shorting driving the price lower (where I picked up a few more shares) since my last update, price is moving back up as updated Covid vaccine ships this month, positive Q2 earnings to be reported within a few weeks, and Phase 3 trial underway for new flu vac

iShares S&P 500 3% Cappe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions