iShares S&P 500 3% Cappe... Share Price XUSC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P 500 3% Capped Index ETF (XUSC) Share Price

iShares S&P 500 3% Capped Index ETF (XUSC)

40.59

-0.02

( -0.05% )

Updated: 01:32:14

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.59

Bid

40.40

Offer

40.44

Volume

6,001

40.59 Day's Range 40.59

0.00 52 Week Range 0.00

Previous Close

40.61

Open

40.59

Last Trade

Last Trade Time

00:32:36

Average Volume (3m)

-

Financial Volume

-

VWAP

-

National Storage Affiliates Trust Announces Promotion of Pam Valentine to Senior Vice President, People Operations

National Storage Affiliates Trust (“NSA” or the “Company”) (NYSE: NSA) today announced the promotion of Pam Valentine to Senior Vice President, People Operations, from Vice President, People...

National Storage Affiliates Trust Announces Date of its Second Quarter 2024 Earnings Release and Conference Call

National Storage Affiliates Trust (“NSA” or the “Company”) (NYSE: NSA) today announced the Company will release financial results for the three months ended June 30, 2024, after market close on...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

National Storage Affiliates Trust Announces Internalization of its PRO Structure

National Storage Affiliates Trust (“NSA” or the "Company") (NYSE: NSA), announced an agreement in principle for the internalization of its participating regional operating (“PRO") structure...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCCONAOS Emerging Opportunities Company Limited	AUD 0.026 (116.67%)	276k
AMSOAtomos Limited	AUD 0.025 (92.31%)	442.02k
EELENRG Elements Ltd	AUD 0.0035 (75.00%)	53.96M
RILRedivium Ltd	AUD 0.003 (50.00%)	2.33M
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	807.64k
PR1OAPure Resources Ltd	AUD 0.002 (-75.00%)	250k
ME1OEMelodiol Global Health Ltd	AUD 0.001 (-50.00%)	49
HLXOHelix Resources Limited	AUD 0.001 (-50.00%)	333.33k
AHNOAthena Resources Ltd	AUD 0.001 (-50.00%)	783k
MHCManhattan Corporation Limited	AUD 0.001 (-33.33%)	1.16M
LPDLepidico Ltd	AUD 0.002 (-20.00%)	70.99M
EELENRG Elements Ltd	AUD 0.0035 (75.00%)	53.96M
ME1Melodiol Global Health Ltd	AUD 0.002 (0.00%)	47.96M
DRODroneShield Limited	AUD 1.185 (-14.75%)	45.46M
AMDArrow Minerals Limited	AUD 0.003 (0.00%)	38M

B_B!

B_B! 4 minutes ago

Amazon will report its Q2 2024 financial results on August 1 at 2:30 p.m. PT/5:30 p.m. ET.
AMC will report its Q2 2024 financial results after the market closes on Friday August 2, 2024.

DCorleone

DCorleone 4 minutes ago

"James Tilton is no longer involved with NSAV"

LMAOOTF ....

jedijazz

jedijazz 5 minutes ago

$CYCA Cytta Corp Revolutionizes Public Safety With Four New Florida CyttaCOMMS Deployments In One Week
Press Release | 07/26/2024
CyttaCOMMS In Active Trials With 54 Florida Law Enforcement Agencies With *Over 600 Florida Direct Demo Requests Outstanding https://www.otcmarkets.com/stoc

Doc logic

Doc logic 5 minutes ago

RobotDroid,

The volume is from traders and anyone trying to manipulate the price down with them. Longs are holding tight which is why there are no 10,000,000 share days. Can’t wait for the “big scoop” day that brings traders back in. Best wishes.

getmoreshares

getmoreshares 5 minutes ago

just got booted from X -they did not like my reply
https://x.com/libsoftiktok/status/1818993945491513538

punch him in the balls until the fight is over

cojoboy

cojoboy 5 minutes ago

I'm sorry "blue" bought at almost the bottom yesterday and sold @ .0025...will do the same..again..and again..while nonsense RONN...dribble is posted..trading 101..imho..💪💪💪💪🤔🤔🤔🤔🤑🤑🤑🤑🤑

boston745

boston745 5 minutes ago

There is action, we just arent aware of what actions are being done right now. Thats one of the things ive been saying all these years. Sonny's actions have significantly increased the value of Sintx IP through the year. Yet according to the stockprice those actions didnt occur.
Sonny's acti

nowwhat2

nowwhat2 5 minutes ago

wow......Compare forecasts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846474

https://investorshub.advfn.com/uimage/uploads/2024/8/1/bangsbtc_888_1_CAPT_YTD_8am_64_hehehe.jpg

https://investorshub.advfn.com/uimage/uploads/2024/8/1/y

wxdog

wxdog 5 minutes ago

Exactly why I am here. Very good synopsis!

. https://m.youtube.com/watch?si=m-IJ3xzX76HrenMV&v=1T3FgQPykoc&feature=youtu.be

XCRT

Myth

Myth 6 minutes ago

yep, and when it's hot add Heat Wave to the list...lol...

jimr1717

jimr1717 6 minutes ago

Koolaide, Paid Pump Videos, CONsultants and discounted shares.
That’s all you can expect from a CON GEO.

DR_rugby

DR_rugby 6 minutes ago

All recent prior potential squeeze events

Have been LULd halted into oblivion

During halts they moved stocks into baskets off exchange for processing at a later date or into swaps contracts to be processed at a later date

Big news events again FINRA an

jedijazz

jedijazz 6 minutes ago

$EPAZ Happy first day of August! ICYMI, Epazz holdings' ZenaTech, Inc. now handles ZenaDrone UAV #innovation, #sales and #promotion for a more streamlined #operation. Follow $EPAZ companies https://x.com/zenatechinc and https://x.com/ZenadroneInc for updates and other software products!
https

georgie18

georgie18 6 minutes ago

ilovetech

ilovetech 6 minutes ago

I knowing thinking is hard for most, but judging is easier.

Dead On Arrival

Dead On Arrival 7 minutes ago

The Belgians must be loving this price action. Marcelli is packing up the Matchbox Ferrari's now for the Klingon to take over as party gifts in September.

Mister Mr

Mister Mr 7 minutes ago

37m in buy orders. 6m in sell orders. Maybe post the same article from years ago 25 more times. See if that works, you hero you!

jedijazz

jedijazz 7 minutes ago

$EPAZ Happy first day of August! ICYMI, Epazz holdings' ZenaTech, Inc. now handles ZenaDrone UAV #innovation, #sales and #promotion for a more streamlined #operation. Follow $EPAZ companies https://x.com/zenatechinc and https://x.com/ZenadroneInc for updates and other software products!
https

glenn1919

glenn1919 7 minutes ago

MAXN......CTNT.......NXTT........https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MAXN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p84354014936

ALDRADJKD123

ALDRADJKD123 7 minutes ago

“Is?”

It already did, I know quite a number of individuals that after seeing the opening have tuned out.

Also seen reports of many advertisers pulling out and estimated losses have reached over $300 million.

“Go Woke, Go Broke”

Catmandoo

Catmandoo 7 minutes ago

Jackthehose, moving nicely deeper into cesspool. Scamarama..

TrendTrade2016

TrendTrade2016 7 minutes ago

4.20 TOP FOR NOW...PULL IT BACK INTO EARNINGS CALL

iShares S&P 500 3% Cappe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions