Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US All Cap Equity Fund | ZACE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.15% | 40.88 | 02:48:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.88 | 40.88 | 40.89 | 40.94 |
ZACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.94 | 0.17 | 0.42% | 40.91 | 40.95 | 40.90 | 1,200 |
| 18 May 2024 | 40.77 | 0.06 | 0.15% | 40.75 | 40.77 | 40.71 | 3,425 |
| 17 May 2024 | 40.71 | -0.05 | -0.12% | 40.71 | 40.71 | 40.71 | 0 |
| 16 May 2024 | 40.76 | 0.32 | 0.79% | 40.66 | 40.77 | 40.60 | 925 |
| 15 May 2024 | 40.44 | 0.17 | 0.42% | 40.39 | 40.46 | 40.39 | 500 |
| 14 May 2024 | 40.27 | 0.01 | 0.02% | 40.31 | 40.31 | 40.27 | 160 |
| 11 May 2024 | 40.26 | -0.07 | -0.17% | 40.29 | 40.29 | 40.17 | 5,115 |
| 10 May 2024 | 40.33 | 0.08 | 0.20% | 40.34 | 40.34 | 40.33 | 200 |
| 09 May 2024 | 40.25 | -0.31 | -0.76% | 40.40 | 40.40 | 40.15 | 644 |
| 08 May 2024 | 40.56 | 0.22 | 0.55% | 40.66 | 40.66 | 40.55 | 725 |
| 07 May 2024 | 40.34 | 0.43 | 1.08% | 40.33 | 40.37 | 40.33 | 705 |
| 04 May 2024 | 39.91 | 0.60 | 1.53% | 39.91 | 39.91 | 39.91 | 0 |
| 03 May 2024 | 39.31 | 0.07 | 0.18% | 39.51 | 39.51 | 39.28 | 773 |
| 02 May 2024 | 39.24 | -0.07 | -0.18% | 39.22 | 39.24 | 39.22 | 420 |
| 01 May 2024 | 39.31 | -0.20 | -0.51% | 39.46 | 39.47 | 39.31 | 1,730 |
| 30 Apr 2024 | 39.51 | 0.52 | 1.33% | 39.49 | 39.51 | 39.49 | 340 |
| 27 Apr 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
| 26 Apr 2024 | 38.99 | -0.27 | -0.69% | 38.85 | 39.01 | 38.85 | 800 |
| 25 Apr 2024 | 39.26 | 0.02 | 0.05% | 39.54 | 39.54 | 39.26 | 137 |
| 24 Apr 2024 | 39.24 | 0.39 | 1.00% | 39.27 | 39.27 | 39.24 | 500 |
| 23 Apr 2024 | 38.85 | 0.22 | 0.57% | 38.85 | 38.85 | 38.85 | 0 |
