Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 37.45 | 0.1 | 0.27 | 37.48 | 37.48 | 37.45 | 1100 |
| 1732660800 | 37.35 | 0.06 | 0.16 | 37.35 | 37.35 | 37.35 | 4 |
| 1732574400 | 37.29 | -1.14 | -2.97 | 37.29 | 37.29 | 37.29 | 0 |
| 1732315200 | 38.43 | 0.52 | 1.37 | 38.4 | 38.43 | 38.4 | 300 |
| 1732228800 | 37.91 | 0.31 | 0.82 | 37.91 | 37.91 | 37.91 | 0 |
| 1732142400 | 37.6 | 0.22 | 0.59 | 37.6 | 37.6 | 37.6 | 0 |
| 1732056000 | 37.38 | 0.32 | 0.86 | 37.38 | 37.38 | 37.38 | 10 |
| 1731969600 | 37.06 | 0.67 | 1.84 | 37.06 | 37.06 | 37.06 | 0 |
| 1731710400 | 36.39 | -0.04 | -0.11 | 36.39 | 36.39 | 36.39 | 25 |
| 1731624000 | 36.43 | -0.11 | -0.30 | 36.43 | 36.43 | 36.43 | 2 |
| 1731537600 | 36.54 | -0.37 | -1.00 | 36.85 | 36.85 | 36.54 | 100 |
| 1731451200 | 36.91 | -0.35 | -0.94 | 37.41 | 37.41 | 36.85 | 1000 |
| 1731364800 | 37.26 | -0.9 | -2.36 | 37.26 | 37.26 | 37.26 | 0 |
| 1731105600 | 38.16 | -0.23 | -0.60 | 38.5 | 38.5 | 38.16 | 602 |
| 1731019200 | 38.39 | 0.6 | 1.59 | 38.37 | 38.39 | 38.37 | 2250 |
| 1730932800 | 37.79 | -1.16 | -2.98 | 37.79 | 37.79 | 37.79 | 0 |
| 1730846400 | 38.95 | 0.06 | 0.15 | 38.95 | 38.95 | 38.95 | 2 |
| 1730760000 | 38.89 | 0.06 | 0.15 | 38.89 | 38.89 | 38.89 | 0 |
| 1730497200 | 38.83 | -0.2 | -0.51 | 38.83 | 38.83 | 38.83 | 0 |
| 1730410800 | 39.03 | -0.57 | -1.44 | 39 | 39.03 | 39 | 300 |
| 1730324400 | 39.6 | 0.19 | 0.48 | 39.6 | 39.6 | 39.6 | 50 |
| 1730238000 | 39.41 | 0.46 | 1.18 | 39.41 | 39.41 | 39.41 | 0 |
| 1730151600 | 38.95 | -0.01 | -0.03 | 38.96 | 38.96 | 38.95 | 9800 |
| 1729892400 | 38.96 | 0.11 | 0.28 | 38.96 | 38.96 | 38.96 | 0 |
| 1729806000 | 38.85 | 0.27 | 0.70 | 38.67 | 38.85 | 38.67 | 200 |
| 1729719600 | 38.58 | -0.45 | -1.15 | 38.65 | 38.65 | 38.58 | 800 |
| 1729633200 | 39.03 | 0.38 | 0.98 | 38.95 | 39.03 | 38.95 | 412 |
| 1729546800 | 38.65 | 0.03 | 0.08 | 38.87 | 38.87 | 38.65 | 210 |
| 1729287600 | 38.62 | 0.4 | 1.05 | 38.62 | 38.62 | 38.62 | 66 |
| 1729201200 | 38.22 | 0.25 | 0.66 | 38.26 | 38.26 | 38.15 | 501 |
| 1729114800 | 37.97 | 0.18 | 0.48 | 37.96 | 37.97 | 37.96 | 626 |
| 1729028400 | 37.79 | 0.05 | 0.13 | 37.95 | 37.95 | 37.79 | 200 |
| 1728682800 | 37.74 | 0.43 | 1.15 | 37.74 | 37.74 | 37.74 | 11 |
| 1728596400 | 37.31 | 0.07 | 0.19 | 37.28 | 37.31 | 37.28 | 100 |
| 1728510000 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1728423600 | 37.24 | -0.32 | -0.85 | 37.24 | 37.24 | 37.24 | 4 |
| 1728337200 | 37.56 | -0.09 | -0.24 | 37.56 | 37.56 | 37.56 | 0 |
| 1728078000 | 37.65 | -0.09 | -0.24 | 37.84 | 37.84 | 37.65 | 700 |
| 1727991600 | 37.74 | -0.03 | -0.08 | 37.74 | 37.74 | 37.74 | 2 |
| 1727905200 | 37.77 | -0.02 | -0.05 | 37.77 | 37.77 | 37.77 | 0 |
| 1727818800 | 37.79 | 0.43 | 1.15 | 37.88 | 37.93 | 37.79 | 1028 |
| 1727730000 | 37.36 | -0.32 | -0.85 | 37.36 | 37.36 | 37.36 | 14 |
| 1727473200 | 37.68 | -0.3 | -0.79 | 37.68 | 37.68 | 37.68 | 0 |
| 1727386800 | 37.98 | 0.17 | 0.45 | 37.88 | 37.98 | 37.78 | 400 |
| 1727300400 | 37.81 | -0.02 | -0.05 | 37.81 | 37.81 | 37.81 | 32 |
| 1727214000 | 37.83 | 0.51 | 1.37 | 37.59 | 37.83 | 37.59 | 100 |
| 1727127600 | 37.32 | 0.05 | 0.13 | 37.32 | 37.32 | 37.32 | 0 |
| 1726868400 | 37.27 | 0.49 | 1.33 | 37.27 | 37.27 | 37.27 | 0 |
| 1726782000 | 36.78 | 0.55 | 1.52 | 36.78 | 36.78 | 36.78 | 0 |
| 1726695600 | 36.23 | -0.28 | -0.77 | 36.93 | 36.93 | 36.23 | 100 |
| 1726609200 | 36.51 | -0.2 | -0.54 | 36.45 | 36.51 | 36.45 | 100 |
| 1726522800 | 36.71 | -0.01 | -0.03 | 36.66 | 36.71 | 36.66 | 150 |
| 1726263600 | 36.72 | 0.36 | 0.99 | 36.72 | 36.72 | 36.72 | 0 |
| 1726177200 | 36.36 | 0.65 | 1.82 | 36.36 | 36.36 | 36.36 | 0 |
| 1726090800 | 35.71 | 0.09 | 0.25 | 35.71 | 35.71 | 35.71 | 0 |
| 1726004400 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1725918000 | 35.62 | 0.13 | 0.37 | 35.62 | 35.62 | 35.62 | 0 |
| 1725658800 | 35.49 | -0.26 | -0.73 | 36.01 | 36.01 | 35.49 | 750 |
| 1725572400 | 35.75 | 0.3 | 0.85 | 35.75 | 35.75 | 35.75 | 1 |
| 1725486000 | 35.45 | 0.01 | 0.03 | 35.45 | 35.45 | 35.45 | 0 |
| 1725399600 | 35.44 | -0.18 | -0.51 | 35.44 | 35.44 | 35.44 | 0 |
| 1725054000 | 35.62 | -0.24 | -0.67 | 35.61 | 35.62 | 35.61 | 100 |
| 1724967600 | 35.86 | 0.19 | 0.53 | 35.86 | 35.86 | 35.86 | 0 |
| 1724881200 | 35.67 | -0.25 | -0.70 | 35.67 | 35.67 | 35.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
