We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 27.3 | -0.01 | -0.04 | 27.29 | 27.3 | 27.27 | 1400 |
| 1740004800 | 27.31 | 0.04 | 0.15 | 27.29 | 27.32 | 27.29 | 502 |
| 1739918400 | 27.27 | -0.08 | -0.29 | 27.31 | 27.31 | 27.27 | 100 |
| 1739572800 | 27.35 | 0.02 | 0.07 | 27.39 | 27.41 | 27.35 | 300 |
| 1739486400 | 27.33 | 0.16 | 0.59 | 27.25 | 27.33 | 27.25 | 300 |
| 1739400000 | 27.17 | -0.11 | -0.40 | 27.12 | 27.17 | 27.1 | 1200 |
| 1739313600 | 27.28 | -0.05 | -0.18 | 27.29 | 27.29 | 27.28 | 100 |
| 1739227200 | 27.33 | 0.01 | 0.04 | 27.38 | 27.38 | 27.3 | 1400 |
| 1738968000 | 27.32 | -0.02 | -0.07 | 27.33 | 27.33 | 27.32 | 200 |
| 1738881600 | 27.34 | -0.01 | -0.04 | 27.37 | 27.37 | 27.34 | 200 |
| 1738795200 | 27.35 | 0.05 | 0.18 | 27.36 | 27.38 | 27.35 | 200 |
| 1738708800 | 27.3 | 0.06 | 0.22 | 27.22 | 27.3 | 27.21 | 400 |
| 1738622400 | 27.24 | 0.04 | 0.15 | 27.29 | 27.29 | 27.18 | 610 |
| 1738363200 | 27.2 | -0.04 | -0.15 | 27.25 | 27.25 | 27.2 | 100 |
| 1738276800 | 27.24 | 0.08 | 0.29 | 27.21 | 27.24 | 27.18 | 4400 |
| 1738190400 | 27.16 | -0.02 | -0.07 | 27.16 | 27.16 | 27.16 | 0 |
| 1738104000 | 27.18 | -0.04 | -0.15 | 27.16 | 27.2 | 27.16 | 3800 |
| 1738017600 | 27.22 | 0.1 | 0.37 | 27.18 | 27.22 | 27.1 | 2500 |
| 1737758400 | 27.12 | 0.02 | 0.07 | 27.12 | 27.12 | 27.12 | 0 |
| 1737672000 | 27.1 | 0.02 | 0.07 | 27.1 | 27.1 | 27.07 | 300 |
| 1737585600 | 27.08 | -0.06 | -0.22 | 27.06 | 27.08 | 27.04 | 600 |
| 1737499200 | 27.14 | 0.13 | 0.48 | 27.05 | 27.14 | 27.05 | 993 |
| 1737412800 | 27.01 | -0.01 | -0.04 | 26.84 | 27.01 | 26.84 | 8500 |
| 1737153600 | 27.02 | -0.01 | -0.04 | 27.05 | 27.07 | 27.02 | 900 |
| 1737067200 | 27.03 | 0.04 | 0.15 | 26.99 | 27.03 | 26.99 | 105 |
| 1736980800 | 26.99 | 0.17 | 0.63 | 26.96 | 27 | 26.96 | 300 |
| 1736894400 | 26.82 | 0.03 | 0.11 | 26.78 | 26.82 | 26.77 | 2600 |
| 1736808000 | 26.79 | -0.02 | -0.07 | 26.84 | 26.84 | 26.79 | 1000 |
| 1736548800 | 26.81 | -0.08 | -0.30 | 26.84 | 26.84 | 26.78 | 1800 |
| 1736462400 | 26.89 | -0.1 | -0.37 | 26.73 | 26.97 | 26.73 | 525 |
| 1736376000 | 26.99 | 0.06 | 0.22 | 26.99 | 26.99 | 26.99 | 225 |
| 1736289600 | 26.93 | -0.03 | -0.11 | 26.95 | 26.95 | 26.93 | 200 |
| 1736203200 | 26.96 | -0.03 | -0.11 | 27.03 | 27.03 | 26.96 | 503 |
| 1735944000 | 26.99 | -0.1 | -0.37 | 26.96 | 27.02 | 26.96 | 550 |
| 1735857600 | 27.09 | 0.05 | 0.18 | 27.09 | 27.09 | 27.09 | 100 |
| 1735684800 | 27.04 | -0.06 | -0.22 | 27.04 | 27.04 | 27.04 | 100 |
| 1735598400 | 27.1 | -0.25 | -0.91 | 27.07 | 27.11 | 27.07 | 300 |
| 1735339200 | 27.35 | 0.01 | 0.04 | 27.37 | 27.37 | 27.35 | 108 |
| 1735080000 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1734993600 | 27.34 | -0.07 | -0.26 | 27.34 | 27.35 | 27.34 | 300 |
| 1734734400 | 27.41 | 0.04 | 0.15 | 27.45 | 27.45 | 27.41 | 292 |
| 1734648000 | 27.37 | -0.05 | -0.18 | 27.36 | 27.37 | 27.36 | 100 |
| 1734561600 | 27.42 | -0.19 | -0.69 | 27.61 | 27.61 | 27.42 | 425 |
| 1734475200 | 27.61 | -0.04 | -0.14 | 27.61 | 27.61 | 27.61 | 0 |
| 1734388800 | 27.65 | 0.02 | 0.07 | 27.64 | 27.65 | 27.64 | 200 |
| 1734129600 | 27.63 | -0.09 | -0.32 | 27.63 | 27.63 | 27.63 | 0 |
| 1734043200 | 27.72 | -0.08 | -0.29 | 27.72 | 27.72 | 27.72 | 218 |
| 1733956800 | 27.8 | -0.02 | -0.07 | 27.84 | 27.84 | 27.78 | 400 |
| 1733870400 | 27.82 | 0.01 | 0.04 | 27.84 | 27.85 | 27.78 | 1535 |
| 1733784000 | 27.81 | -0.04 | -0.14 | 27.8 | 27.82 | 27.8 | 205 |
| 1733524800 | 27.85 | 0.1 | 0.36 | 27.84 | 27.85 | 27.83 | 700 |
| 1733438400 | 27.75 | 0.01 | 0.04 | 27.72 | 27.75 | 27.7 | 600 |
| 1733352000 | 27.74 | 0.05 | 0.18 | 27.72 | 27.74 | 27.7 | 700 |
| 1733265600 | 27.69 | -0.02 | -0.07 | 27.75 | 27.75 | 27.67 | 1100 |
| 1733179200 | 27.71 | -0.08 | -0.29 | 27.68 | 27.71 | 27.68 | 152 |
| 1732920000 | 27.79 | 0.09 | 0.32 | 27.7 | 27.79 | 27.68 | 313 |
| 1732833600 | 27.7 | 0.06 | 0.22 | 27.7 | 27.7 | 27.7 | 0 |
| 1732747200 | 27.64 | 0.1 | 0.36 | 27.63 | 27.66 | 27.63 | 400 |
| 1732660800 | 27.54 | -0.06 | -0.22 | 27.48 | 27.54 | 27.48 | 200 |
| 1732574400 | 27.6 | 0.17 | 0.62 | 27.59 | 27.6 | 27.59 | 100 |
| 1732315200 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 0 |
| 1732228800 | 27.39 | 0.03 | 0.11 | 27.39 | 27.39 | 27.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
