Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Short Canadian Equity ETF | ZLSC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 33.06 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.06 | 33.09 |
ZLSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 33.06 | -0.03 | -0.09% | 33.06 | 33.06 | 33.06 | 0 |
| 14 Jun 2024 | 33.09 | -0.21 | -0.63% | 33.09 | 33.09 | 33.09 | 50 |
| 13 Jun 2024 | 33.30 | -0.04 | -0.12% | 33.30 | 33.30 | 33.30 | 0 |
| 12 Jun 2024 | 33.34 | -0.25 | -0.74% | 33.34 | 33.34 | 33.34 | 0 |
| 11 Jun 2024 | 33.59 | 0.12 | 0.36% | 33.59 | 33.59 | 33.59 | 0 |
| 08 Jun 2024 | 33.47 | -0.09 | -0.27% | 33.47 | 33.47 | 33.47 | 75 |
| 07 Jun 2024 | 33.56 | 0.06 | 0.18% | 33.56 | 33.56 | 33.56 | 0 |
| 06 Jun 2024 | 33.50 | 0.18 | 0.54% | 33.53 | 33.53 | 33.50 | 275 |
| 05 Jun 2024 | 33.32 | -0.07 | -0.21% | 33.32 | 33.32 | 33.32 | 25 |
| 04 Jun 2024 | 33.39 | -0.15 | -0.45% | 33.39 | 33.39 | 33.39 | 0 |
| 01 Jun 2024 | 33.54 | 0.14 | 0.42% | 33.54 | 33.54 | 33.54 | 0 |
| 31 May 2024 | 33.40 | 0.13 | 0.39% | 33.38 | 33.40 | 33.38 | 3,000 |
| 30 May 2024 | 33.27 | -0.13 | -0.39% | 33.27 | 33.27 | 33.27 | 0 |
| 29 May 2024 | 33.40 | -0.05 | -0.15% | 33.40 | 33.40 | 33.40 | 75 |
| 28 May 2024 | 33.45 | -0.03 | -0.09% | 33.45 | 33.45 | 33.45 | 0 |
| 25 May 2024 | 33.48 | 0.17 | 0.51% | 33.48 | 33.48 | 33.48 | 0 |
| 24 May 2024 | 33.31 | -0.01 | -0.03% | 33.31 | 33.31 | 33.31 | 0 |
| 23 May 2024 | 33.32 | 0.00 | 0.00% | 33.32 | 33.32 | 33.32 | 0 |
| 22 May 2024 | 33.32 | -0.03 | -0.09% | 33.32 | 33.32 | 33.32 | 0 |
| 18 May 2024 | 33.35 | 0.12 | 0.36% | 33.35 | 33.35 | 33.35 | 0 |
| 17 May 2024 | 33.23 | 0.01 | 0.03% | 33.29 | 33.29 | 33.23 | 200 |
| 16 May 2024 | 33.22 | 0.13 | 0.39% | 33.22 | 33.22 | 33.22 | 0 |
