We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 16.149999 | 0.16 | 1.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1719265200 | 15.99 | 0.19 | 1.20 | 15.99 | 15.99 | 15.99 | 0 |
| 1719006000 | 15.8 | 0.08 | 0.51 | 15.8 | 15.8 | 15.8 | 0 |
| 1718919600 | 15.72 | 0.13 | 0.83 | 15.72 | 15.72 | 15.72 | 0 |
| 1718833200 | 15.59 | -0.1 | -0.64 | 15.59 | 15.59 | 15.59 | 0 |
| 1718746800 | 15.69 | 0.07 | 0.45 | 15.69 | 15.69 | 15.69 | 0 |
| 1718660400 | 15.62 | -0.34 | -2.13 | 15.78 | 15.78 | 15.62 | 340 |
| 1718401200 | 15.96 | 0.1 | 0.63 | 15.96 | 15.96 | 15.96 | 600 |
| 1718314800 | 15.86 | -0.18 | -1.12 | 15.95 | 15.95 | 15.86 | 100 |
| 1718228400 | 16.04 | 0.03 | 0.19 | 16.04 | 16.04 | 16.04 | 0 |
| 1718142000 | 16.01 | -0.04 | -0.25 | 16.01 | 16.01 | 16.01 | 0 |
| 1718055600 | 16.05 | 0.05 | 0.31 | 16.05 | 16.05 | 16.05 | 0 |
| 1717796400 | 16 | -0.26 | -1.60 | 16 | 16 | 16 | 0 |
| 1717710000 | 16.26 | -0.15 | -0.91 | 16.26 | 16.26 | 16.26 | 0 |
| 1717623600 | 16.41 | -0.1 | -0.61 | 16.48 | 16.48 | 16.41 | 1530 |
| 1717537200 | 16.51 | -0.06 | -0.36 | 16.51 | 16.51 | 16.51 | 1 |
| 1717450800 | 16.57 | -0.03 | -0.18 | 16.57 | 16.57 | 16.57 | 0 |
| 1717191600 | 16.6 | 0.06 | 0.36 | 16.64 | 16.64 | 16.6 | 560 |
| 1717105200 | 16.54 | -0.04 | -0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1717018800 | 16.579999 | -0.08 | -0.48 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1716932400 | 16.66 | -0.01 | -0.06 | 16.66 | 16.66 | 16.66 | 0 |
| 1716846000 | 16.67 | 0.13 | 0.79 | 16.67 | 16.67 | 16.67 | 0 |
| 1716586800 | 16.54 | 0.15 | 0.92 | 16.54 | 16.54 | 16.54 | 0 |
| 1716500400 | 16.39 | -0.01 | -0.06 | 16.39 | 16.39 | 16.39 | 0 |
| 1716414000 | 16.399999 | -0.13 | -0.79 | 16.489999 | 16.489999 | 16.399999 | 1520 |
| 1716327600 | 16.53 | -0.02 | -0.12 | 16.53 | 16.53 | 16.53 | 0 |
| 1715982000 | 16.55 | -0.06 | -0.36 | 16.55 | 16.55 | 16.55 | 0 |
| 1715895600 | 16.61 | 0.01 | 0.06 | 16.61 | 16.61 | 16.61 | 0 |
| 1715809200 | 16.6 | 0.03 | 0.18 | 16.6 | 16.6 | 16.6 | 0 |
| 1715722800 | 16.57 | 0.1 | 0.61 | 16.5 | 16.57 | 16.5 | 200 |
| 1715636400 | 16.469999 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1715377200 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1715290800 | 16.48 | 0.04 | 0.24 | 16.48 | 16.48 | 16.48 | 0 |
| 1715204400 | 16.44 | -0.03 | -0.18 | 16.44 | 16.44 | 16.44 | 0 |
| 1715118000 | 16.469999 | -0.07 | -0.42 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1715031600 | 16.54 | 0.06 | 0.36 | 16.54 | 16.54 | 16.54 | 0 |
| 1714772400 | 16.48 | 0.11 | 0.67 | 16.48 | 16.48 | 16.48 | 0 |
| 1714686000 | 16.37 | 0.19 | 1.17 | 16.37 | 16.37 | 16.37 | 0 |
| 1714599600 | 16.18 | 0.12 | 0.75 | 16.18 | 16.18 | 16.18 | 0 |
| 1714513200 | 16.059999 | -0.07 | -0.43 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1714426800 | 16.129999 | 0.06 | 0.37 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1714167600 | 16.07 | -0.03 | -0.19 | 16.07 | 16.07 | 16.07 | 0 |
| 1714081200 | 16.1 | 0.03 | 0.19 | 16.19 | 16.19 | 16.1 | 400 |
| 1713994800 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 0 |
| 1713908400 | 16.05 | 0.07 | 0.44 | 16.05 | 16.05 | 16.05 | 0 |
| 1713822000 | 15.98 | 0.01 | 0.06 | 15.98 | 15.98 | 15.98 | 0 |
| 1713562800 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1713476400 | 15.97 | 0.01 | 0.06 | 15.97 | 15.97 | 15.97 | 0 |
| 1713390000 | 15.96 | 0.08 | 0.50 | 15.96 | 15.96 | 15.96 | 0 |
| 1713303600 | 15.88 | -0.01 | -0.06 | 15.88 | 15.88 | 15.88 | 0 |
| 1713217200 | 15.89 | -0.08 | -0.50 | 15.89 | 15.89 | 15.89 | 100 |
| 1712958000 | 15.97 | -0.15 | -0.93 | 15.97 | 15.97 | 15.97 | 0 |
| 1712871600 | 16.12 | 0.01 | 0.06 | 16.12 | 16.12 | 16.12 | 0 |
| 1712785200 | 16.11 | -0.09 | -0.56 | 16.11 | 16.11 | 16.11 | 0 |
| 1712698800 | 16.2 | 0.04 | 0.25 | 16.2 | 16.2 | 16.2 | 0 |
| 1712612400 | 16.16 | 0.05 | 0.31 | 16.16 | 16.16 | 16.16 | 0 |
| 1712353200 | 16.11 | -0.06 | -0.37 | 16.11 | 16.11 | 16.11 | 0 |
| 1712266800 | 16.17 | 0.01 | 0.06 | 16.17 | 16.17 | 16.17 | 0 |
| 1712180400 | 16.16 | 0.07 | 0.44 | 16.16 | 16.16 | 16.16 | 0 |
| 1712094000 | 16.09 | 0.04 | 0.25 | 16.09 | 16.09 | 16.09 | 0 |
| 1712007600 | 16.05 | -0.04 | -0.25 | 16.05 | 16.05 | 16.05 | 0 |
| 1711662000 | 16.09 | 0.06 | 0.37 | 16.09 | 16.09 | 16.09 | 0 |
| 1711575600 | 16.03 | -0.04 | -0.25 | 16.03 | 16.03 | 16.03 | 0 |
| 1711489200 | 16.07 | 0.03 | 0.19 | 16.07 | 16.07 | 16.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
