We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 16.93 | 0.21 | 1.26 | 16.93 | 16.93 | 16.93 | 0 |
| 1741128000 | 16.719999 | -0.11 | -0.65 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1741041600 | 16.83 | -0.05 | -0.30 | 16.83 | 16.83 | 16.83 | 0 |
| 1740782400 | 16.88 | 0.01 | 0.06 | 16.88 | 16.88 | 16.88 | 0 |
| 1740696000 | 16.87 | -0.21 | -1.23 | 16.87 | 16.87 | 16.87 | 0 |
| 1740609600 | 17.08 | -0.08 | -0.47 | 17.08 | 17.08 | 17.08 | 0 |
| 1740523200 | 17.16 | -0.05 | -0.29 | 17.16 | 17.16 | 17.16 | 700 |
| 1740436800 | 17.21 | -0.04 | -0.23 | 17.21 | 17.21 | 17.21 | 0 |
| 1740177600 | 17.25 | -0.08 | -0.46 | 17.25 | 17.25 | 17.25 | 0 |
| 1740091200 | 17.33 | 0.08 | 0.46 | 17.33 | 17.33 | 17.33 | 0 |
| 1740004800 | 17.25 | -0.06 | -0.35 | 17.25 | 17.25 | 17.25 | 0 |
| 1739918400 | 17.31 | -0.01 | -0.06 | 17.31 | 17.31 | 17.31 | 0 |
| 1739572800 | 17.32 | 0.08 | 0.46 | 17.32 | 17.32 | 17.32 | 0 |
| 1739486400 | 17.24 | 0.11 | 0.64 | 17.24 | 17.24 | 17.24 | 0 |
| 1739400000 | 17.13 | 0.01 | 0.06 | 17.13 | 17.13 | 17.13 | 0 |
| 1739313600 | 17.12 | 0.04 | 0.23 | 17.12 | 17.12 | 17.12 | 0 |
| 1739227200 | 17.08 | -0.01 | -0.06 | 17.08 | 17.08 | 17.08 | 0 |
| 1738968000 | 17.09 | -0.03 | -0.18 | 17.09 | 17.09 | 17.09 | 0 |
| 1738881600 | 17.12 | 0.03 | 0.18 | 17.12 | 17.12 | 17.12 | 0 |
| 1738795200 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738708800 | 17.09 | 0.35 | 2.09 | 17.09 | 17.09 | 17.09 | 0 |
| 1738622400 | 16.739999 | -0.18 | -1.06 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1738363200 | 16.92 | -0.01 | -0.06 | 16.92 | 16.92 | 16.92 | 0 |
| 1738276800 | 16.93 | -0.1 | -0.59 | 16.93 | 16.93 | 16.93 | 0 |
| 1738190400 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 0 |
| 1738104000 | 17.1 | -0.04 | -0.23 | 17.1 | 17.1 | 17.1 | 0 |
| 1738017600 | 17.14 | -0.05 | -0.29 | 17.14 | 17.14 | 17.14 | 0 |
| 1737758400 | 17.19 | 0.03 | 0.17 | 17.19 | 17.19 | 17.19 | 0 |
| 1737672000 | 17.16 | 0.02 | 0.12 | 17.16 | 17.16 | 17.16 | 0 |
| 1737585600 | 17.14 | -0.06 | -0.35 | 17.22 | 17.22 | 17.14 | 500 |
| 1737499200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 8 |
| 1737412800 | 17.2 | 0.23 | 1.36 | 17.2 | 17.2 | 17.2 | 0 |
| 1737153600 | 16.97 | -0.07 | -0.41 | 16.97 | 16.97 | 16.97 | 0 |
| 1737067200 | 17.04 | 0.02 | 0.12 | 17.04 | 17.04 | 17.04 | 0 |
| 1736980800 | 17.02 | 0.07 | 0.41 | 17.02 | 17.02 | 17.02 | 0 |
| 1736894400 | 16.95 | 0.03 | 0.18 | 16.95 | 16.95 | 16.95 | 0 |
| 1736808000 | 16.92 | 0.03 | 0.18 | 16.92 | 16.92 | 16.92 | 0 |
| 1736548800 | 16.89 | -0.03 | -0.18 | 16.89 | 16.89 | 16.89 | 0 |
| 1736462400 | 16.92 | -0.01 | -0.06 | 16.92 | 16.92 | 16.92 | 0 |
| 1736376000 | 16.93 | 0.04 | 0.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1736289600 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 0 |
| 1736203200 | 16.9 | 0.18 | 1.08 | 16.78 | 16.9 | 16.78 | 804 |
| 1735944000 | 16.719999 | 0.04 | 0.24 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735857600 | 16.68 | -0.02 | -0.12 | 16.68 | 16.68 | 16.68 | 0 |
| 1735684800 | 16.7 | 0.08 | 0.48 | 16.7 | 16.7 | 16.7 | 0 |
| 1735598400 | 16.62 | 0.03 | 0.18 | 16.62 | 16.62 | 16.62 | 0 |
| 1735339200 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1735080000 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1734993600 | 16.59 | 0.01 | 0.06 | 16.59 | 16.59 | 16.59 | 0 |
| 1734734400 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.579999 | 16.579999 | 30 |
| 1734648000 | 16.54 | 0.05 | 0.30 | 16.54 | 16.54 | 16.54 | 0 |
| 1734561600 | 16.489999 | -0.16 | -0.96 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1734475200 | 16.649999 | -0.06 | -0.36 | 16.71 | 16.71 | 16.649999 | 300 |
| 1734388800 | 16.71 | -0.05 | -0.30 | 16.71 | 16.71 | 16.71 | 0 |
| 1734129600 | 16.76 | 0.05 | 0.30 | 16.76 | 16.76 | 16.76 | 0 |
| 1734043200 | 16.71 | -0.01 | -0.06 | 16.71 | 16.71 | 16.71 | 0 |
| 1733956800 | 16.719999 | 0.09 | 0.54 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733870400 | 16.629999 | 0.05 | 0.30 | 16.629999 | 16.629999 | 16.629999 | 2 |
| 1733784000 | 16.579999 | -0.02 | -0.12 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1733524800 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
