ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aftermath Silver Ltd

Aftermath Silver Ltd (AAG.H)

0.245
0.00
(0.00%)
Closed 13 October 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2450.2450.24500CS
4000.2450.2450.24500CS
12000.2450.2450.24500CS
26000.2450.2450.24500CS
52000.2450.2450.24500CS
156000.2450.2450.24500CS
2600.03516.66666666670.210.2450.1859620.2269022CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286828000.24500.000.2450.2450.2450
17285964000.24500.000.2450.2450.2450
17285100000.24500.000.2450.2450.2450
17284236000.24500.000.2450.2450.2450
17283372000.24500.000.2450.2450.2450
17280780000.24500.000.2450.2450.2450
17279916000.24500.000.2450.2450.2450
17279052000.24500.000.2450.2450.2450
17278188000.24500.000.2450.2450.2450
17277324000.24500.000.2450.2450.2450
17274732000.24500.000.2450.2450.2450
17273868000.24500.000.2450.2450.2450
17273004000.24500.000.2450.2450.2450
17272140000.24500.000.2450.2450.2450
17271276000.24500.000.2450.2450.2450
17268684000.24500.000.2450.2450.2450
17267820000.24500.000.2450.2450.2450
17266956000.24500.000.2450.2450.2450
17266092000.24500.000.2450.2450.2450
17265228000.24500.000.2450.2450.2450
17262636000.24500.000.2450.2450.2450
17261772000.24500.000.2450.2450.2450
17260908000.24500.000.2450.2450.2450
17260044000.24500.000.2450.2450.2450
17259180000.24500.000.2450.2450.2450
17256588000.24500.000.2450.2450.2450
17255724000.24500.000.2450.2450.2450
17254860000.24500.000.2450.2450.2450
17253996000.24500.000.2450.2450.2450
17250540000.24500.000.2450.2450.2450
17249676000.24500.000.2450.2450.2450
17248812000.24500.000.2450.2450.2450
17247948000.24500.000.2450.2450.2450
17247084000.24500.000.2450.2450.2450
17244492000.24500.000.2450.2450.2450
17243628000.24500.000.2450.2450.2450
17242764000.24500.000.2450.2450.2450
17241900000.24500.000.2450.2450.2450
17241036000.24500.000.2450.2450.2450
17238444000.24500.000.2450.2450.2450
17237580000.24500.000.2450.2450.2450
17236716000.24500.000.2450.2450.2450
17235852000.24500.000.2450.2450.2450
17234988000.24500.000.2450.2450.2450
17232396000.24500.000.2450.2450.2450
17231532000.24500.000.2450.2450.2450
17230668000.24500.000.2450.2450.2450
17229804000.24500.000.2450.2450.2450
17226348000.24500.000.2450.2450.2450
17225484000.24500.000.2450.2450.2450
17224620000.24500.000.2450.2450.2450
17223756000.24500.000.2450.2450.2450
17222892000.24500.000.2450.2450.2450
17220300000.24500.000.2450.2450.2450
17219436000.24500.000.2450.2450.2450
17218572000.24500.000.2450.2450.2450
17217708000.24500.000.2450.2450.2450
17216844000.24500.000.2450.2450.2450
17214252000.24500.000.2450.2450.2450
17213388000.24500.000.2450.2450.2450
17212524000.24500.000.2450.2450.2450
17211660000.24500.000.2450.2450.2450
17210796000.24500.000.2450.2450.2450
17208204000.24500.000.2450.2450.2450

Your Recent History

Delayed Upgrade Clock