Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aben Minerals Ltd | ABM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.12 | 0.15 | 0.15 | 0.16 |
ABM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.12 | 0.144875 | 11,990 | 0.00 | 0.0% |
1 Month | 0.185 | 0.20 | 0.12 | 0.1585552 | 15,257 | -0.035 | -18.92% |
3 Months | 0.185 | 0.20 | 0.12 | 0.1585552 | 15,257 | -0.035 | -18.92% |
6 Months | 0.185 | 0.20 | 0.12 | 0.1585552 | 15,257 | -0.035 | -18.92% |
1 Year | 0.185 | 0.20 | 0.12 | 0.1585552 | 15,257 | -0.035 | -18.92% |
3 Years | 0.185 | 0.20 | 0.12 | 0.1585552 | 15,257 | -0.035 | -18.92% |
5 Years | 0.13 | 0.79 | 0.12 | 0.4471129 | 88,153 | 0.02 | 15.38% |
ABM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.15 | -0.01 | -6.25% | 0.145 | 0.15 | 0.12 | 12,800 |
24 Mar 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
23 Mar 2023 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 3,267 |
22 Mar 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 500 |
21 Mar 2023 | 0.145 | 0.005 | 3.57% | 0.13 | 0.15 | 0.13 | 33,191 |
18 Mar 2023 | 0.14 | -0.02 | -12.5% | 0.15 | 0.15 | 0.14 | 11,000 |
17 Mar 2023 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 4,000 |
16 Mar 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 100 |
15 Mar 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 3 |
14 Mar 2023 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 18,000 |
11 Mar 2023 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 0.155 | 4,669 |
10 Mar 2023 | 0.165 | 0.01 | 6.45% | 0.165 | 0.17 | 0.165 | 12,596 |
09 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 1,500 |
08 Mar 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 8,561 |
07 Mar 2023 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 21,530 |
04 Mar 2023 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 16,500 |
03 Mar 2023 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
02 Mar 2023 | 0.165 | 0.015 | 10.0% | 0.165 | 0.165 | 0.165 | 602 |
01 Mar 2023 | 0.15 | -0.045 | -23.08% | 0.175 | 0.175 | 0.15 | 94,440 |
28 Feb 2023 | 0.195 | 0.00 | 0.0% | 0.20 | 0.20 | 0.195 | 24,354 |