ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABM Aben Minerals Ltd

0.095
0.01 (11.76%)
12 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aben Minerals Ltd ABM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 11.76% 0.095 05:06:11
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.085
more quote information »

ABM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0950.070.08580,9310.0111.76%
1 Month0.0750.0950.0650.080772459,4100.0226.67%
3 Months0.110.1250.0650.086132455,317-0.015-13.64%
6 Months0.140.160.0650.097495833,271-0.045-32.14%
1 Year0.1850.200.0650.105462523,890-0.09-48.65%
3 Years0.1850.200.0650.105462523,890-0.09-48.65%
5 Years0.290.790.0650.486964577,084-0.195-67.24%

ABM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.085 0.00 0.0% 0.085 0.095 0.085 50,625
08 Dec 2023 0.085 0.00 0.0% 0.085 0.085 0.085 0
07 Dec 2023 0.085 0.00 0.0% 0.075 0.085 0.07 239,060
06 Dec 2023 0.085 0.00 0.0% 0.085 0.085 0.085 24,000
05 Dec 2023 0.085 -0.005 -5.56% 0.085 0.085 0.085 10,040
02 Dec 2023 0.09 0.015 20.0% 0.065 0.09 0.065 77,310
01 Dec 2023 0.075 0.00 0.0% 0.075 0.075 0.065 223,970
30 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
29 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.07 24,800
28 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 270
25 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
24 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
23 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
22 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
21 Nov 2023 0.075 -0.005 -6.25% 0.075 0.075 0.075 20,000
18 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
17 Nov 2023 0.08 0.005 6.67% 0.08 0.08 0.08 2,250
16 Nov 2023 0.075 -0.005 -6.25% 0.085 0.085 0.075 4,000
15 Nov 2023 0.08 0.005 6.67% 0.08 0.08 0.08 10,000
14 Nov 2023 0.075 0.00 0.0% 0.075 0.075 0.075 86,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com