ABM

Aben Minerals Ltd
0.15
-0.01 (-6.25%)
Stock Name Stock Symbol Market Stock Type
Aben Minerals Ltd ABM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -6.25% 0.15 06:27:33
Open Price Low Price High Price Close Price Previous Close
0.145 0.12 0.15 0.15 0.16
more quote information »

ABM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.120.14487511,9900.000.0%
1 Month0.1850.200.120.158555215,257-0.035-18.92%
3 Months0.1850.200.120.158555215,257-0.035-18.92%
6 Months0.1850.200.120.158555215,257-0.035-18.92%
1 Year0.1850.200.120.158555215,257-0.035-18.92%
3 Years0.1850.200.120.158555215,257-0.035-18.92%
5 Years0.130.790.120.447112988,1530.0215.38%

ABM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.15 -0.01 -6.25% 0.145 0.15 0.12 12,800
24 Mar 2023 0.16 0.00 0.0% 0.16 0.16 0.16 0
23 Mar 2023 0.16 0.015 10.34% 0.16 0.16 0.16 3,267
22 Mar 2023 0.145 0.00 0.0% 0.145 0.145 0.145 500
21 Mar 2023 0.145 0.005 3.57% 0.13 0.15 0.13 33,191
18 Mar 2023 0.14 -0.02 -12.5% 0.15 0.15 0.14 11,000
17 Mar 2023 0.16 0.01 6.67% 0.15 0.16 0.15 4,000
16 Mar 2023 0.15 0.00 0.0% 0.15 0.15 0.15 100
15 Mar 2023 0.15 0.00 0.0% 0.15 0.15 0.15 3
14 Mar 2023 0.15 -0.01 -6.25% 0.15 0.15 0.15 18,000
11 Mar 2023 0.16 -0.005 -3.03% 0.155 0.16 0.155 4,669
10 Mar 2023 0.165 0.01 6.45% 0.165 0.17 0.165 12,596
09 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 1,500
08 Mar 2023 0.155 0.00 0.0% 0.155 0.155 0.155 8,561
07 Mar 2023 0.155 -0.005 -3.13% 0.165 0.165 0.155 21,530
04 Mar 2023 0.16 -0.005 -3.03% 0.165 0.165 0.16 16,500
03 Mar 2023 0.165 0.00 0.0% 0.165 0.165 0.165 0
02 Mar 2023 0.165 0.015 10.0% 0.165 0.165 0.165 602
01 Mar 2023 0.15 -0.045 -23.08% 0.175 0.175 0.15 94,440
28 Feb 2023 0.195 0.00 0.0% 0.20 0.20 0.195 24,354
Your Recent History
TSXV
ABM
Aben Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 05:12:56