Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aben Minerals Ltd | ABM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.085 |
ABM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.07 | 0.085 | 80,931 | 0.01 | 11.76% |
1 Month | 0.075 | 0.095 | 0.065 | 0.0807724 | 59,410 | 0.02 | 26.67% |
3 Months | 0.11 | 0.125 | 0.065 | 0.0861324 | 55,317 | -0.015 | -13.64% |
6 Months | 0.14 | 0.16 | 0.065 | 0.0974958 | 33,271 | -0.045 | -32.14% |
1 Year | 0.185 | 0.20 | 0.065 | 0.1054625 | 23,890 | -0.09 | -48.65% |
3 Years | 0.185 | 0.20 | 0.065 | 0.1054625 | 23,890 | -0.09 | -48.65% |
5 Years | 0.29 | 0.79 | 0.065 | 0.4869645 | 77,084 | -0.195 | -67.24% |
ABM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.095 | 0.085 | 50,625 |
08 Dec 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
07 Dec 2023 | 0.085 | 0.00 | 0.0% | 0.075 | 0.085 | 0.07 | 239,060 |
06 Dec 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 24,000 |
05 Dec 2023 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 10,040 |
02 Dec 2023 | 0.09 | 0.015 | 20.0% | 0.065 | 0.09 | 0.065 | 77,310 |
01 Dec 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.065 | 223,970 |
30 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
29 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.07 | 24,800 |
28 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 270 |
25 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
24 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
23 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
22 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
21 Nov 2023 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 20,000 |
18 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
17 Nov 2023 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,250 |
16 Nov 2023 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 4,000 |
15 Nov 2023 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
14 Nov 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 86,000 |