Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aben Minerals Ltd | ABM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 06:53:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.095 | 0.085 | 0.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 50,625 | - | 0.065 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:42 | 3,000 | $ 0.085 | CAD |
Aben Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 23:30 | GlobeNewswire Inc. | Aben Minerals Commences Technical Report at Forrest Kerr |
| 18/10/2023 | 08:01 | GlobeNewswire Inc. | Rackla Metals Exercises Option Agreements on the HIT Project |
| 14/9/2023 | 21:30 | GlobeNewswire Inc. | Aben Minerals Completes Camp Preparation at the Justin Gold.. |
| 28/6/2023 | 21:30 | GlobeNewswire Inc. | Aben Minerals Provides a Corporate Update |
| 13/6/2023 | 21:30 | GlobeNewswire Inc. | Aben Minerals Appoints New President, CEO, and Director |
| 24/5/2023 | 06:46 | GlobeNewswire Inc. | Aben Minerals Closes Private Placement |
| 20/5/2023 | 08:00 | GlobeNewswire Inc. | Aben Minerals Announces Approval of Non-Brokered Private.. |
| 18/4/2023 | 23:30 | GlobeNewswire Inc. | Aben Minerals Amends Terms of Private Placement |
| 04/4/2023 | 22:00 | GlobeNewswire Inc. | Aben Minerals Announces Private Placement |
Historical ABM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.095 | 0.065 | 0.0861031 | 87,603 | 0.02 | 30.77% |
| 1 Month | 0.075 | 0.095 | 0.065 | 0.080401 | 52,264 | 0.01 | 13.33% |
| 3 Months | 0.11 | 0.125 | 0.065 | 0.0861332 | 54,148 | -0.025 | -22.73% |
| 6 Months | 0.14 | 0.16 | 0.065 | 0.0976207 | 32,670 | -0.055 | -39.29% |
| 1 Year | 0.185 | 0.20 | 0.065 | 0.1056723 | 23,861 | -0.10 | -54.05% |
| 3 Years | 0.185 | 0.20 | 0.065 | 0.1056723 | 23,861 | -0.10 | -54.05% |
| 5 Years | 0.245 | 0.79 | 0.065 | 0.4852382 | 77,127 | -0.16 | -65.31% |
