ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.405
-0.005
(-1.22%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-13.8297872340.470.480.39661830.43184446CS
40.0051.250.40.920.3852211560.63157023CS
120.0617.39130434780.3450.920.221272960.50892735CS
26-0.065-13.8297872340.470.920.22825090.47248793CS
52-0.375-48.07692307690.780.920.22656870.51050693CS
156-2.175-84.30232558142.583.690.221428852.19717571CS
2600.1665.3061224490.2453.690.221027822.15683727CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.405-0.005-1.220.40.4050.399980
17394864000.4099999-0.02-4.650.40999990.4350.40999996400
17394000000.430.0256.170.40999990.440.39585066
17393136000.405-0.025-5.810.40999990.440.40562072
17392272000.43-0.02-4.440.450.4550.4362870
17389680000.45-0.02-4.260.470.480.45114508
17388816000.47-0.03-6.000.4750.4850.4725172
17387952000.50.012.040.50.50.4714781
17387088000.4900.000.490.490.4819722
17386224000.49-0.005-1.010.4750.520.4741390
17383632000.495-0.035-6.600.540.540.47117302
17382768000.5300.000.540.540.5316932
17381904000.53-0.07-11.670.60.60.51102614
17381040000.60.047.140.530.60.53114982
17380176000.56-0.04-6.670.550.56999990.5384852
17377584000.60.047.140.56999990.60.5233255
17376720000.560.09520.430.520.650.52312338
17375856000.465-0.375-44.640.630.68999990.445804093
17374992000.840.3364.710.56999990.920.56999991716723
17374128000.510.10525.930.440.520.44333706
17371536000.4050.012.530.40.420.385154347
17370672000.3950.0256.760.3850.450.385201051
17369808000.370.038.820.350.370.35111448
17368944000.34-0.01-2.860.350.350.3438370
17368080000.3500.000.350.350.3255249
17365488000.3500.000.3250.350.31556163
17364624000.350.0412.900.3150.350.31157839
17363760000.31-0.03-8.820.340.340.3124193
17362896000.34-0.01-2.860.3750.380.33392266
17362032000.350.09537.250.2550.360.25320311
17359440000.25500.000.250.2550.2519869
17358576000.255-0.015-5.560.270.270.2425677
17356848000.270.0417.390.220.270.2233663
17355984000.23-0.005-2.130.220.2350.2220866
17353392000.235-0.01-4.080.240.240.22100347
17350692000.2450.014.260.240.2450.2354868
17349936000.2350.0052.170.240.240.2333076
17347344000.23-0.015-6.120.240.250.2342762
17346480000.245-0.005-2.000.2250.2450.22515892
17345616000.2500.000.250.250.2527098
17344752000.250.0156.380.2450.2550.2286386
17343888000.235-0.015-6.000.260.260.23550539
17341296000.25-0.01-3.850.270.270.2556582
17340432000.26-0.02-7.140.270.2750.25526166
17339568000.2800.000.280.280.2733882
17338704000.280.013.700.28499990.28499990.2822569
17337840000.2700.000.270.280.2691886
17335248000.27-0.005-1.820.260.270.25536462
17334384000.275-0.015-5.170.2650.290.26553142
17333520000.29-0.02-6.450.3050.310.29231303
17332656000.31-0.005-1.590.310.3150.381122
17331792000.315-0.01-3.080.3250.3250.31523035
17329200000.325-0.01-2.990.3350.350.32578209
17328336000.335-0.005-1.470.340.340.3315202
17327472000.3400.000.3350.340.33573754
17326608000.340.013.030.340.340.3362786
17325744000.33-0.015-4.350.34499990.34499990.3339058
17323152000.344999900.000.34499990.34499990.33589664
17322288000.3449999-0.01-2.820.34499990.350.344999924824
17321424000.355-0.005-1.390.350.360.3354195
17320560000.3600.000.350.370.3580018
17319696000.36-0.01-2.700.350.3650.344999950958

Your Recent History

Delayed Upgrade Clock