Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.39% | 0.57 | 05:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 0.57 | 0.59 |
ABR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.63 | 0.56 | 0.5856393 | 16,358 | -0.04 | -6.56% |
| 1 Month | 0.61 | 0.65 | 0.54 | 0.574836 | 67,836 | -0.04 | -6.56% |
| 3 Months | 1.05 | 1.07 | 0.54 | 0.7039732 | 59,293 | -0.48 | -45.71% |
| 6 Months | 1.47 | 1.76 | 0.54 | 1.14 | 151,526 | -0.90 | -61.22% |
| 1 Year | 3.14 | 3.69 | 0.54 | 2.42 | 347,260 | -2.57 | -81.85% |
| 3 Years | 2.57 | 3.69 | 0.54 | 2.45 | 134,575 | -2.00 | -77.82% |
| 5 Years | 0.12 | 3.69 | 0.10 | 2.13 | 123,551 | 0.45 | 375.00% |
ABR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 5,100 |
| 23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 10,829 |
| 20 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.57 | 8,394 |
| 19 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.61 | 0.56 | 28,062 |
| 18 Apr 2024 | 0.57 | -0.06 | -9.52% | 0.62 | 0.63 | 0.57 | 24,270 |
| 17 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.61 | 0.63 | 0.60 | 10,234 |
| 16 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 0.61 | 13,334 |
| 13 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.64 | 0.61 | 32,062 |
| 12 Apr 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.65 | 0.59 | 48,374 |
| 11 Apr 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.60 | 0.58 | 4,807 |
| 10 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 29,699 |
| 09 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.58 | 0.60 | 0.57 | 49,486 |
| 06 Apr 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 200,936 |
| 05 Apr 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.60 | 0.55 | 272,169 |
| 04 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.58 | 0.59 | 0.54 | 71,755 |
| 03 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.57 | 0.54 | 57,450 |
| 02 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.54 | 58,406 |
| 29 Mar 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.57 | 0.54 | 183,005 |
| 28 Mar 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 100,288 |
| 27 Mar 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.63 | 0.59 | 85,328 |
| 26 Mar 2024 | 0.61 | -0.04 | -6.15% | 0.64 | 0.65 | 0.61 | 28,032 |
