ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.895
1.24%
US Dollar vs AUD
1.59191
-0.05%
Bitcoin
81,812.34
4.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. AsiaBaseMetals Inc (ABZ)

  7. AsiaBaseMetals Inc (ABZ) Historical

AsiaBaseMetals Inc

AsiaBaseMetals Inc (ABZ)

TSXV
0.06
0.00
(0.00%)
Closed 11 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17416428000.0600.000.060.060.060
17413872000.0600.000.060.060.060
17413008000.0600.000.060.060.060
17412144000.06-0.02-25.000.070.070.067002
17411280000.0800.000.080.080.080
17410416000.0800.000.080.080.080
17407824000.0800.000.080.080.080
17406960000.0800.000.080.080.080
17406096000.0800.000.080.080.080
17405232000.0800.000.080.080.080
17404368000.0800.000.080.080.080
17401776000.0800.000.080.080.080
17400912000.0800.000.080.080.080
17400048000.0800.000.080.080.080
17399184000.0800.000.080.080.080
17395728000.0800.000.080.080.080
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.081000
17393136000.0800.000.080.080.081000
17392272000.0800.000.080.080.081000
17389680000.0800.000.080.080.081000
17388816000.080.0056.670.080.080.081000
17387952000.075-0.005-6.250.080.080.06512000
17387088000.0800.000.080.080.081000
17386224000.0800.000.080.080.081000
17383632000.0800.000.080.080.081000
17382768000.0800.000.080.080.082000
17381904000.0800.000.080.080.080
17381040000.0800.000.080.080.080
17380176000.0800.000.080.080.080
17377584000.0800.000.080.080.080
17376720000.0800.000.080.080.080
17375856000.080.0114.290.080.080.082000
17374992000.0700.000.070.070.070
17374128000.0700.000.070.070.07100
17371536000.0700.000.070.070.070
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.07300
17368944000.0700.000.070.070.070
17368080000.0700.000.070.070.070
17365488000.07-0.005-6.670.0650.0850.0655000
17364624000.07500.000.0750.0750.0750
17363760000.07500.000.0750.0750.07520000
17362896000.07500.000.0750.0750.0750
17362032000.07500.000.0750.0750.0750
17359440000.07500.000.0750.0750.0750
17358576000.07500.000.0750.0750.07518000
17356848000.07500.000.060.0750.063000
17355984000.07500.000.0750.0750.0751000
17353392000.0750.01525.000.0750.0750.0752000
17350692000.06-0.02-25.000.060.060.0620000
17349936000.0800.000.080.080.080
17347344000.0800.000.080.080.080
17346480000.0800.000.080.080.080
17345616000.0800.000.080.080.081000
17344752000.0800.000.080.080.082000
17343888000.0800.000.080.080.080
17341296000.0800.000.080.080.080
17340432000.0800.000.080.080.0811000
17339568000.0800.000.080.080.080

Your Recent History

TSXV
ABZ
AsiaBaseMetals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads