Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AsiaBaseMetals Inc | ABZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 |
ABZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.165 | 0.145 | 0.1508772 | 7,125 | 0.01 | 6.67% |
1 Month | 0.115 | 0.165 | 0.105 | 0.1468254 | 5,250 | 0.045 | 39.13% |
3 Months | 0.105 | 0.165 | 0.10 | 0.1239197 | 5,682 | 0.055 | 52.38% |
6 Months | 0.11 | 0.165 | 0.09 | 0.1174721 | 4,925 | 0.05 | 45.45% |
1 Year | 0.175 | 0.20 | 0.09 | 0.1306668 | 4,388 | -0.015 | -8.57% |
3 Years | 0.30 | 0.64 | 0.09 | 0.2491085 | 4,453 | -0.14 | -46.67% |
5 Years | 0.27 | 0.64 | 0.09 | 0.3211265 | 5,811 | -0.11 | -40.74% |
ABZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Mar 2023 | 0.16 | 0.015 | 10.34% | 0.165 | 0.165 | 0.16 | 1,500 |
22 Mar 2023 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 8,000 |
21 Mar 2023 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 5,000 |
18 Mar 2023 | 0.15 | 0.025 | 20.0% | 0.15 | 0.15 | 0.15 | 14,000 |
17 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
16 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
15 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
14 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
11 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
10 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
09 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
08 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
07 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
04 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
03 Mar 2023 | 0.125 | 0.02 | 19.05% | 0.125 | 0.125 | 0.125 | 500 |
02 Mar 2023 | 0.105 | -0.02 | -16.0% | 0.115 | 0.115 | 0.105 | 2,500 |
01 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
28 Feb 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
25 Feb 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
24 Feb 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |