Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AsiaBaseMetals Inc | ABZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
ABZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.09 | 0.0911321 | 8,833 | 0.00 | 0.0% |
1 Month | 0.12 | 0.12 | 0.09 | 0.0976812 | 6,900 | -0.01 | -8.33% |
3 Months | 0.115 | 0.16 | 0.075 | 0.1361092 | 49,257 | -0.005 | -4.35% |
6 Months | 0.165 | 0.175 | 0.075 | 0.1408664 | 42,042 | -0.055 | -33.33% |
1 Year | 0.125 | 0.175 | 0.075 | 0.14023 | 29,318 | -0.015 | -12.0% |
3 Years | 0.235 | 0.25 | 0.075 | 0.1463976 | 13,004 | -0.125 | -53.19% |
5 Years | 0.265 | 0.64 | 0.075 | 0.2338204 | 9,225 | -0.155 | -58.49% |
ABZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
01 Dec 2023 | 0.11 | 0.02 | 22.22% | 0.11 | 0.11 | 0.11 | 1,000 |
30 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
29 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
28 Nov 2023 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 25,000 |
25 Nov 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 500 |
24 Nov 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
23 Nov 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
22 Nov 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
21 Nov 2023 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 500 |
18 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
17 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
16 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
15 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
14 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
11 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
10 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
09 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
08 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 7,500 |
07 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
04 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
03 Nov 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |