ABZ

AsiaBaseMetals Inc
0.16
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
AsiaBaseMetals Inc ABZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.16 06:30:15
Open Price Low Price High Price Close Price Previous Close
0.16
more quote information »

ABZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1650.1450.15087727,1250.016.67%
1 Month0.1150.1650.1050.14682545,2500.04539.13%
3 Months0.1050.1650.100.12391975,6820.05552.38%
6 Months0.110.1650.090.11747214,9250.0545.45%
1 Year0.1750.200.090.13066684,388-0.015-8.57%
3 Years0.300.640.090.24910854,453-0.14-46.67%
5 Years0.270.640.090.32112655,811-0.11-40.74%

ABZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 0.16 0.015 10.34% 0.165 0.165 0.16 1,500
22 Mar 2023 0.145 -0.015 -9.38% 0.15 0.15 0.145 8,000
21 Mar 2023 0.16 0.01 6.67% 0.16 0.16 0.16 5,000
18 Mar 2023 0.15 0.025 20.0% 0.15 0.15 0.15 14,000
17 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
16 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
15 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
14 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
11 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
10 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
09 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
08 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
07 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
04 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
03 Mar 2023 0.125 0.02 19.05% 0.125 0.125 0.125 500
02 Mar 2023 0.105 -0.02 -16.0% 0.115 0.115 0.105 2,500
01 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
28 Feb 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
25 Feb 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
24 Feb 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Your Recent History
TSXV
ABZ
AsiaBaseMe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 20:44:04