Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.075
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AsiaBaseMetals Inc | ABZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 06:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.075 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:27:33 | 500 | $ 0.10 | CAD |
AsiaBaseMetals News
Real-Time news about AsiaBaseMetals Inc (TSX Venture Exchange): 0 recent articles
Historical ABZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.09 | 0.0907692 | 13,000 | 0.00 | 0.0% |
| 1 Month | 0.12 | 0.12 | 0.09 | 0.0976812 | 6,900 | -0.02 | -16.67% |
| 3 Months | 0.16 | 0.16 | 0.075 | 0.1360797 | 51,147 | -0.06 | -37.5% |
| 6 Months | 0.16 | 0.175 | 0.075 | 0.1408589 | 43,165 | -0.06 | -37.5% |
| 1 Year | 0.125 | 0.175 | 0.075 | 0.1402302 | 29,824 | -0.025 | -20.0% |
| 3 Years | 0.225 | 0.25 | 0.075 | 0.1509564 | 13,601 | -0.125 | -55.56% |
| 5 Years | 0.265 | 0.64 | 0.075 | 0.2340733 | 9,663 | -0.165 | -62.26% |
