ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,092.78
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AsiaBaseMetals Inc (ABZ) Share Price

AsiaBaseMetals Inc

AsiaBaseMetals Inc (ABZ)

TSXV
0.08
0.00
(0.00%)
Closed 22 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.08
Bid
0.06
Offer
0.075
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.12
Market Cap
3.952M
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,831
Shares Outstanding
49,402,000
Dividend Yield
-
PE Ratio
-5.97
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-663k

About AsiaBaseMetals Inc

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.asiabasemetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
AsiaBaseMetals Inc is listed in the Lead And Zinc Ores sector of the TSX Venture Exchange with ticker ABZ. The last closing price for AsiaBaseMetals was $0.08. Over the last year, AsiaBaseMetals shares have traded in a share price range of $ 0.055 to $ 0.12.

AsiaBaseMetals currently has 49,402,000 shares in issue. The market capitalisation of AsiaBaseMetals is $3.95 million. AsiaBaseMetals has a price to earnings ratio (PE ratio) of -5.97.

Ask ADVFN Intelligence (AI)

ABZ Latest News

More News

Regency Silver Corp. sells an Option for a 70% Interest in its Paisano Claims - 2,700 Hectares in Peru

Regency Silver Corp. sells an Option for a 70% Interest in its Paisano Claims - 2,700 Hectares in Peru Canada NewsWire VANCOUVER, BC, June 9, 2022 VANCOUVER, BC, June 9, 2022 /CNW/ - Regency...

09 June 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ABZ

L'OCRCVM permet la reprise de la négociation - ABZ Canada NewsWire VANCOUVER, BC, le 13 janv. 2021 VANCOUVER, BC, le 13 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

14 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - ABZ

IIROC Trading Resumption - ABZ Canada NewsWire VANCOUVER, BC, Jan. 13, 2021 VANCOUVER, BC, Jan. 13, 2021 /CNW/ - Trading resumes in: Company: AsiaBaseMetals Inc. TSX-Venture Symbol: ABZ All...

14 January 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ABZ

Suspension de la négociation par l'OCRCVM - ABZ Canada NewsWire VANCOUVER, BC, le 8 janv. 2021 VANCOUVER, BC, le 8 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

09 January 2021
PR Newswire (Canada)

IIROC Trading Halt - ABZ

IIROC Trading Halt - ABZ Canada NewsWire VANCOUVER, BC, Jan. 8, 2021 VANCOUVER, BC, Jan. 8, 2021 /CNW/ - The following issues have been halted by IIROC: Company: AsiaBaseMetals Inc. TSX-Venture...

09 January 2021
PR Newswire (Canada)

AsiaBaseMetals, Mantra Exploration, Mantra Pharma and Mantra 2 Real Estate Announce Closing of Spin-Out Transaction

VANCOUVER, British Columbia, Sept. 02, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”), Mantra Exploration Inc. (“Mantra Exploration”), Mantra Pharma Inc. (“Mantra...

02 September 2020
GlobeNewswire Inc.

AsiaBaseMetals Obtains Final Order for Arrangement and Announces AGSM Results

VANCOUVER, British Columbia, Aug. 27, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”)  is pleased to announce that the Company has been granted the final court order...

28 August 2020
GlobeNewswire Inc.

Reminder to Vote at AGSM and Additional Information on the Company’s Cannabis and Real Estate Interests

VANCOUVER, British Columbia, Aug. 13, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) provides a reminder to vote at the annual general and special meeting of...

13 August 2020
GlobeNewswire Inc.

AsiaBaseMetals Inc. Announces Arrangement Agreement, Interim Order for Spinout Transactions and Annual General and Special Me...

VANCOUVER, British Columbia, July 20, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) is pleased to announce that it has entered into an arrangement agreement (the...

21 July 2020
GlobeNewswire Inc.

AsiaBaseMetals Inc. Provides Corporate Update

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (the "Company") (TSX-V: "ABZ”) is pleased to provide this corporate update. Updated Technical Report- Gnome...

17 April 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.086000.08CS
4000.080.0850.05535000.07707143CS
12-0.01-11.11111111110.090.10.05548310.07972807CS
26-0.025-23.80952380950.1050.110.05559760.09522576CS
52-0.025-23.80952380950.1050.120.05595350.10006661CS
156-0.09-52.94117647060.170.20.05562250.11685401CS
260-0.37-82.22222222220.450.640.05542710.14124919CS

ABZ - Frequently Asked Questions (FAQ)

What is the current AsiaBaseMetals share price?
The current share price of AsiaBaseMetals is $ 0.08
How many AsiaBaseMetals shares are in issue?
AsiaBaseMetals has 49,402,000 shares in issue
What is the market cap of AsiaBaseMetals?
The market capitalisation of AsiaBaseMetals is CAD 3.95M
What is the 1 year trading range for AsiaBaseMetals share price?
AsiaBaseMetals has traded in the range of $ 0.055 to $ 0.12 during the past year
What is the PE ratio of AsiaBaseMetals?
The price to earnings ratio of AsiaBaseMetals is -5.97
What is the reporting currency for AsiaBaseMetals?
AsiaBaseMetals reports financial results in CAD
What is the latest annual profit for AsiaBaseMetals?
The latest annual profit of AsiaBaseMetals is CAD -663k
What is the registered address of AsiaBaseMetals?
The registered address for AsiaBaseMetals is 6153 GLENDALOUGH PLACE, VANCOUVER, BRITISH COLUMBIA, V6N 1S5
What is the AsiaBaseMetals website address?
The website address for AsiaBaseMetals is www.asiabasemetals.com
Which industry sector does AsiaBaseMetals operate in?
AsiaBaseMetals operates in the LEAD AND ZINC ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
4retire 4retire 2 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on.
KULR
arizona1 arizona1 4 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 5 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 7 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 9 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 12 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 15 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 17 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 18 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 21 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 23 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 24 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 24 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 25 minutes ago
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 25 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 28 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 30 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 34 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 36 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 38 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 39 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 40 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 42 minutes ago
Looks frail.

Your Recent History

TSXV
ABZ
AsiaBaseMetals
BOV
SHOT11
IT NOW SHOT CI
NASDAQ
CUTR
Cutera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads