ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,491.80
0.89%
S&P ASX All Technology
4,016.30
0.43%
Brent Oil
74.58
0.00%
US Dollar vs AUD
1.59109
-0.54%
Bitcoin
96,687.72
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AsiaBaseMetals Inc (ABZ) Share Price

AsiaBaseMetals Inc

AsiaBaseMetals Inc (ABZ)

TSXV
0.075
-0.005
(-6.25%)
Closed 06 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.07
Offer
0.08
Volume
12,000
0.065 Day's Range 0.08
0.055 52 Week Range 0.12
Market Cap
3.705M
Previous Close
0.08
Open
0.08
Last Trade
5000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,779
Shares Outstanding
49,402,000
Dividend Yield
-
PE Ratio
-5.22
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-663k

About AsiaBaseMetals Inc

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.asiabasemetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
AsiaBaseMetals Inc is listed in the Lead And Zinc Ores sector of the TSX Venture Exchange with ticker ABZ. The last closing price for AsiaBaseMetals was $0.08. Over the last year, AsiaBaseMetals shares have traded in a share price range of $ 0.055 to $ 0.12.

AsiaBaseMetals currently has 49,402,000 shares in issue. The market capitalisation of AsiaBaseMetals is $3.95 million. AsiaBaseMetals has a price to earnings ratio (PE ratio) of -5.22.

Ask ADVFN Intelligence (AI)

ABZ Latest News

More News

Regency Silver Corp. sells an Option for a 70% Interest in its Paisano Claims - 2,700 Hectares in Peru

Regency Silver Corp. sells an Option for a 70% Interest in its Paisano Claims - 2,700 Hectares in Peru Canada NewsWire VANCOUVER, BC, June 9, 2022 VANCOUVER, BC, June 9, 2022 /CNW/ - Regency...

09 June 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ABZ

L'OCRCVM permet la reprise de la négociation - ABZ Canada NewsWire VANCOUVER, BC, le 13 janv. 2021 VANCOUVER, BC, le 13 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

14 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - ABZ

IIROC Trading Resumption - ABZ Canada NewsWire VANCOUVER, BC, Jan. 13, 2021 VANCOUVER, BC, Jan. 13, 2021 /CNW/ - Trading resumes in: Company: AsiaBaseMetals Inc. TSX-Venture Symbol: ABZ All...

14 January 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ABZ

Suspension de la négociation par l'OCRCVM - ABZ Canada NewsWire VANCOUVER, BC, le 8 janv. 2021 VANCOUVER, BC, le 8 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

09 January 2021
PR Newswire (Canada)

IIROC Trading Halt - ABZ

IIROC Trading Halt - ABZ Canada NewsWire VANCOUVER, BC, Jan. 8, 2021 VANCOUVER, BC, Jan. 8, 2021 /CNW/ - The following issues have been halted by IIROC: Company: AsiaBaseMetals Inc. TSX-Venture...

09 January 2021
PR Newswire (Canada)

AsiaBaseMetals, Mantra Exploration, Mantra Pharma and Mantra 2 Real Estate Announce Closing of Spin-Out Transaction

VANCOUVER, British Columbia, Sept. 02, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”), Mantra Exploration Inc. (“Mantra Exploration”), Mantra Pharma Inc. (“Mantra...

02 September 2020
GlobeNewswire Inc.

AsiaBaseMetals Obtains Final Order for Arrangement and Announces AGSM Results

VANCOUVER, British Columbia, Aug. 27, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”)  is pleased to announce that the Company has been granted the final court order...

28 August 2020
GlobeNewswire Inc.

Reminder to Vote at AGSM and Additional Information on the Company’s Cannabis and Real Estate Interests

VANCOUVER, British Columbia, Aug. 13, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) provides a reminder to vote at the annual general and special meeting of...

13 August 2020
GlobeNewswire Inc.

AsiaBaseMetals Inc. Announces Arrangement Agreement, Interim Order for Spinout Transactions and Annual General and Special Me...

VANCOUVER, British Columbia, July 20, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (TSX.V: ABZ) (the “Company”) is pleased to announce that it has entered into an arrangement agreement (the...

21 July 2020
GlobeNewswire Inc.

AsiaBaseMetals Inc. Provides Corporate Update

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- AsiaBaseMetals Inc. (the "Company") (TSX-V: "ABZ”) is pleased to provide this corporate update. Updated Technical Report- Gnome...

17 April 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.250.080.080.06510000.08CS
4000.0750.0850.0641200.07206311CS
12-0.005-6.250.080.0850.05537790.07271588CS
26-0.01-11.76470588240.0850.10.05542960.079595CS
52-0.025-250.10.120.05590400.09808191CS
156-0.12-61.53846153850.1950.20.05563910.11550575CS
260-0.325-81.250.40.640.05544160.13878564CS

ABZ - Frequently Asked Questions (FAQ)

What is the current AsiaBaseMetals share price?
The current share price of AsiaBaseMetals is $ 0.075
How many AsiaBaseMetals shares are in issue?
AsiaBaseMetals has 49,402,000 shares in issue
What is the market cap of AsiaBaseMetals?
The market capitalisation of AsiaBaseMetals is CAD 3.95M
What is the 1 year trading range for AsiaBaseMetals share price?
AsiaBaseMetals has traded in the range of $ 0.055 to $ 0.12 during the past year
What is the PE ratio of AsiaBaseMetals?
The price to earnings ratio of AsiaBaseMetals is -5.22
What is the reporting currency for AsiaBaseMetals?
AsiaBaseMetals reports financial results in CAD
What is the latest annual profit for AsiaBaseMetals?
The latest annual profit of AsiaBaseMetals is CAD -663k
What is the registered address of AsiaBaseMetals?
The registered address for AsiaBaseMetals is 6153 GLENDALOUGH PLACE, VANCOUVER, BRITISH COLUMBIA, V6N 1S5
What is the AsiaBaseMetals website address?
The website address for AsiaBaseMetals is www.asiabasemetals.com
Which industry sector does AsiaBaseMetals operate in?
AsiaBaseMetals operates in the LEAD AND ZINC ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVY.PCavalry Capital Corp
$ 0.07
(100.00%)
3k
HMANHuntsman Exploration Inc
$ 0.05
(66.67%)
40k
RTHRathdowney Resources Ltd
$ 0.025
(66.67%)
5.04k
ALMAlliance Mining Corp
$ 0.14
(64.71%)
40k
GXY.PGalaxy Ventures Inc
$ 0.115
(53.33%)
1,000
AGETAGEDB Technology Ltd
$ 0.025
(-86.11%)
19.5k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
2k
IDI.HIndico Resources Ltd
$ 0.35
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
6k
BGABioNeutra Global Corporation
$ 0.05
(-50.00%)
2k
TAUCommon Stock
$ 0.71
(12.70%)
11.17M
OMIOrosur Mining Inc
$ 0.17
(-10.53%)
2.9M
DRYDryden Gold Corp
$ 0.14
(0.00%)
2.88M
LUCALuca Mining Corp
$ 0.91
(0.00%)
2.86M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
2.65M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
The GSE Vibe Shift Still Continues

Treasury Secretary Bessent and the US Sovereign Wealth Fund

Rule Of Law Guy - Feb 5

I would point out that the monetization of Treasury’s value in the GSE warrants arising from GSE recap/release, estimated by Bill Ackm
FNMA
Lime Time Lime Time 4 minutes ago
Some peeps selling out after holding for over a year or two years. Expected. The Float is the Unrestricted. The shares publicly traded. Hasn't changed in a very long time. They paid an auditor to bring this back to SEC Currrent Reporting. Must be more going on here soon.
EEGI
krab krab 5 minutes ago
I too agree, keep quiet and gradually move up FnF share prices before the final release.decision. We are waiting for William Pulte to join the DJT team.
Hopeful move to the NYSE board.will very quickly extend share price to the $30+ target, this mostly depends on whats gets negotiated with th
DJT
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST That reply nailed it!
The last basis/argument of Netlist’s appeal — “IV. For the remaining limitations, the Board simply accepted Petitioner's arguments without discussion. The APA and precedent require the Board to explain why it accepts even undisputed arguments.” — is exact
NLST
dewophile dewophile 6 minutes ago
I’m not sure there is a delay. In prior quarters w no cc they just released results in a pr w no advance notice. They give a week notice when there is a call scheduled with the PR
Last year q1 results were feb 7. If they don’t release results by end of the week then I’m with you something may
ENTA
Since 2012 Since 2012 6 minutes ago
You seem be be very concerned about the recruitment, I have an idea, email them, or better yet call and ask them, and be sure to let us know what they say
CYDY
A51Rob A51Rob 7 minutes ago
Paul khan
VGTL
Vexari Vexari 8 minutes ago
It's not in there
RTFM. For what's experienced

Logical clarification

Would be fine
littlejohn littlejohn 8 minutes ago
natural gas in storage last week was above

the year ago storage level for

that week a year ago,,,

which was with a higher draw down than

normal due to colder January weather

than That Week a year ago...

That i
Huggy Bear Huggy Bear 8 minutes ago
We found it too, a long time ago.

Foote took any and all supposed assets out of the HMBL stock and put them in his newly acquired private company.

And y'all as are all happy about it, when in reality you were fleeced, skinned to the bone .

And now TSNP/HM
HMBL
investorme21 investorme21 8 minutes ago
At the hearing held on 23 January 2025, the respondents' lawyers informed the Court that they do not contest this request for an extension of the blocking orders submitted by the Authority.The Court therefore decided, in the public interest, to hear immediately the representations of the Authority's
ICOA
flipper44 flipper44 9 minutes ago
You need to attend gambler’s anonymous.
NWBO
maronti1 maronti1 9 minutes ago
I believe is from. Dubai 
VGTL
Carjockey2 Carjockey2 9 minutes ago
I am playing one stock long HMBL and just bought $HAVD today at .0011 thanks to you.

I have been very busy this winter between 2 grandchildren and a new one coming in 3 months and rebuilding our condo in Florida which had a lot of damage fromback to back hurricanes so I haven't really
HAVD HMBL
suzuki1a suzuki1a 9 minutes ago
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
suzuki1a suzuki1a 9 minutes ago
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
Patrick Bateman Patrick Bateman 9 minutes ago
I hope so. I own a lot 
RITE
flipper44 flipper44 10 minutes ago
No. This is a message board. You’ll have to deal with whomever if it comes to oaths. I am not paid to post.
NWBO
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
OMOLIVES OMOLIVES 10 minutes ago
No..it is not.
HMBL
jcromeenes jcromeenes 11 minutes ago
The last place I worked, I saw the stock price one Thursday at the end of the day and it was about $102 per share. The next morning I fire up my computer and it's $180 per share. We got bought. I keep hoping for the same thing here. As I walk away today we're at $6 per share. I want to get on my com
FNMA
OMOLIVES OMOLIVES 11 minutes ago
Now go to Wyoming(jurisdiction) and look at the share structure and voting rights:

-click on history and then click on the amendment PDF(restated articles)

https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=024218239127128096088150204183053087065237033008
HMBL
northam43 northam43 12 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
JMCK6193 JMCK6193 13 minutes ago
You're damn right I'll get out!!! Why don't you get in so I can get out?
VXIT

Your Recent History

TSXV
ABZ
AsiaBaseMetals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads