We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 10007 |
1721338800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 2500 |
1721252400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 7269 |
1721166000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 24150 |
1721079600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 8065 |
1720820400 | 0.095 | -0.005 | -5.00 | 0.11 | 0.12 | 0.08 | 55097 |
1720734000 | 0.1 | 0.025 | 33.33 | 0.085 | 0.11 | 0.08 | 71450 |
1720647600 | 0.075 | 0.025 | 50.00 | 0.07 | 0.09 | 0.07 | 53585 |
1720561200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8700 |
1720474800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 73366 |
1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions