Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Solar Technologies Inc | ACU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 06:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.055 |
ACU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0524719 | 75,607 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.055 | 0.04 | 0.05043 | 84,560 | 0.005 | 11.11% |
| 3 Months | 0.02 | 0.06 | 0.02 | 0.0464174 | 193,675 | 0.03 | 150.00% |
| 6 Months | 0.025 | 0.06 | 0.015 | 0.0388774 | 132,045 | 0.025 | 100.00% |
| 1 Year | 0.04 | 0.06 | 0.015 | 0.0377212 | 103,519 | 0.01 | 25.00% |
| 3 Years | 0.305 | 0.32 | 0.015 | 0.1500661 | 168,545 | -0.255 | -83.61% |
| 5 Years | 0.045 | 0.85 | 0.015 | 0.2417738 | 296,463 | 0.005 | 11.11% |
ACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 58,430 |
| 18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 84,464 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 139,000 |
| 16 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 52,140 |
| 13 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 44,000 |
| 12 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 110,199 |
| 11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 243,000 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 170 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 6,508 |
| 06 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 145,000 |
| 05 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,602 |
| 04 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 42,967 |
| 03 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 72,575 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 161,050 |
| 29 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 48,004 |
| 28 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 31,625 |
| 27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 223,222 |
| 26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 123,552 |
| 23 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,130 |
| 22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 33,839 |
| 21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 43,000 |
