We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 168625 | 0.01658636 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 190563 | 0.01305434 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 132647 | 0.01653403 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 110771 | 0.01929955 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.06 | 0.01 | 96909 | 0.03111127 | CS |
| 156 | -0.075 | -83.3333333333 | 0.09 | 0.13 | 0.01 | 96722 | 0.0489105 | CS |
| 260 | -0.085 | -85 | 0.1 | 0.85 | 0.01 | 251808 | 0.25631729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 154100 |
| 1745530800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 130000 |
| 1745444400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 114000 |
| 1745358000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 330500 |
| 1744926000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1250075 |
| 1744839600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1744753200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 18203 |
| 1744666800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 7000 |
| 1744407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3500 |
| 1744234800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1446851 |
| 1744148400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1744062000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7145 |
| 1743802800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 37115 |
| 1743716400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33050 |
| 1743630000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2136 |
| 1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1743457200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 76116 |
| 1743198000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1743111600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 623500 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1742938800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50851 |
| 1742852400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4100 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496 |
| 1742247600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2429 |
| 1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1741902000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 103000 |
| 1741815600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741729200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1076 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31070 |
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 138890 |
| 1741214400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3800 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 624166 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1778822 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740609600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5376 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14376 |
| 1740436800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2081 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 18000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 123950 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 82000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2754 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 22875 |
| 1738881600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2500 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3699 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8153 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 329776 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 115694 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
