Arcus Development Historical Data - ADG

Stock Name	Stock Symbol	Market	Stock Type
Arcus Development Group Inc	ADG	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.015	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.015

ADG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.02	0.025	0.015	0.0159022	42,401	-0.005	-25.0%
3 Months	0.01	0.025	0.01	0.0159448	75,684	0.005	50.0%
6 Months	0.015	0.025	0.005	0.0133381	53,543	0.00	0.0%
1 Year	0.03	0.035	0.005	0.0177963	41,809	-0.015	-50.0%
3 Years	0.01	0.04	0.005	0.0257784	52,735	0.005	50.0%
5 Years	0.045	0.065	0.005	0.0292353	53,292	-0.03	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
21 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
18 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
17 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
16 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
15 Mar 2023	0.015	0.00	0.0%	0.025	0.025	0.015	53,000
14 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
11 Mar 2023	0.015	0.00	0.0%	0.02	0.02	0.015	60,000
10 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
09 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
08 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
07 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
04 Mar 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	26,000
03 Mar 2023	0.02	0.005	33.33%	0.02	0.02	0.02	30,604
02 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
01 Mar 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
28 Feb 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
25 Feb 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
24 Feb 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
23 Feb 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0