ADG

Arcus Development Group Inc
0.015
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Arcus Development Group Inc ADG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.015
more quote information »

ADG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.020.0250.0150.015902242,401-0.005-25.0%
3 Months0.010.0250.010.015944875,6840.00550.0%
6 Months0.0150.0250.0050.013338153,5430.000.0%
1 Year0.030.0350.0050.017796341,809-0.015-50.0%
3 Years0.010.040.0050.025778452,7350.00550.0%
5 Years0.0450.0650.0050.029235353,292-0.03-66.67%

ADG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
21 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
18 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
17 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
16 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
15 Mar 2023 0.015 0.00 0.0% 0.025 0.025 0.015 53,000
14 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
11 Mar 2023 0.015 0.00 0.0% 0.02 0.02 0.015 60,000
10 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
09 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
08 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
07 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
04 Mar 2023 0.015 -0.005 -25.0% 0.015 0.015 0.015 26,000
03 Mar 2023 0.02 0.005 33.33% 0.02 0.02 0.02 30,604
02 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
01 Mar 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
28 Feb 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
25 Feb 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
24 Feb 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
23 Feb 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Your Recent History
TSXV
ADG
Arcus Deve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 18:16:31