Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcus Development Group Inc | ADG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
ADG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.01 | 0.025 | 0.005 | 0.0128377 | 80,241 | 0.005 | 50.0% |
| 3 Years | 0.025 | 0.04 | 0.005 | 0.0274309 | 50,042 | -0.01 | -40.0% |
| 5 Years | 0.04 | 0.05 | 0.005 | 0.0269154 | 56,538 | -0.025 | -62.5% |
ADG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 01 Dec 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 30 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 29 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 28 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 25 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 24 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 23 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 22 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 21 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 18 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 17 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 16 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 15 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 14 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 11 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 10 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 09 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 08 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| 07 Nov 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
