Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AD4 Capital Corp | ADJ.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
ADJ.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.065 | 0.12 | 4,500 | 0.00 | 0.00% |
1 Month | 0.115 | 0.12 | 0.065 | 0.1195 | 2,500 | 0.005 | 4.35% |
3 Months | 0.055 | 0.15 | 0.055 | 0.0820668 | 9,729 | 0.065 | 118.18% |
6 Months | 0.08 | 0.15 | 0.01 | 0.0737094 | 12,956 | 0.04 | 50.00% |
1 Year | 0.08 | 0.15 | 0.01 | 0.0741821 | 13,308 | 0.04 | 50.00% |
3 Years | 0.10 | 0.15 | 0.01 | 0.0872554 | 15,566 | 0.02 | 20.00% |
5 Years | 0.10 | 0.15 | 0.01 | 0.0872554 | 15,566 | 0.02 | 20.00% |
ADJ.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
23 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
22 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.065 | 4,500 |
21 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
20 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
19 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
16 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
15 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
14 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 500 |
13 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
08 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
07 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
06 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
05 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
02 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
01 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |