ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.435
-0.22%
US Dollar vs AUD
1.6261
0.07%
Bitcoin
92,237.92
-2.38%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AD4 Capital Corp (ADJ.P) Share Price

AD4 Capital Corp

AD4 Capital Corp (ADJ.P)

TSXV
0.07
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.055
Offer
0.15
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.15
Market Cap
1.085M
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,232
Shares Outstanding
15,500,000
Dividend Yield
-
PE Ratio
-11.48
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-94k

About AD4 Capital Corp

Sector
Finance Services
Industry
Finance Services
Headquarters
Vancouver, British Columbia, Can
Founded
-
AD4 Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker ADJ.P. The last closing price for AD4 Capital was $0.07. Over the last year, AD4 Capital shares have traded in a share price range of $ 0.035 to $ 0.15.

AD4 Capital currently has 15,500,000 shares in issue. The market capitalisation of AD4 Capital is $1.09 million. AD4 Capital has a price to earnings ratio (PE ratio) of -11.48.

Ask ADVFN Intelligence (AI)

ADJ.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 22 sept. 2023 VANCOUVER, BC, le 22 sept...

23 September 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADJ.P

Canadian Investment Regulatory Organization Trade Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - Trading resumes in: Company: AD4 Capital...

23 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

22 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade...

15 April 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADJ.P

Suspension de la négociation par l'OCRCVM - ADJ.P Canada NewsWire VANCOUVER, BC, le 13 avril 2023 VANCOUVER, BC, le 13 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

14 April 2023
PR Newswire (Canada)

IIROC Trading Halt - ADJ.P

IIROC Trading Halt - ADJ.P Canada NewsWire VANCOUVER, BC, April 13, 2023 VANCOUVER, BC, April 13, 2023 /CNW/ - The following issues have been halted by IIROC: Company: AD4 Capital...

14 April 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ADJ.P

L'OCRCVM permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 4 juill. 2022 VANCOUVER, BC, le 4 juill. 2022 /CNW/ - Reprise des négociations pour : Société : AD4...

05 July 2022
PR Newswire (Canada)

IIROC Trading Resumption - ADJ.P

IIROC Trading Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, July 4, 2022 VANCOUVER, BC, July 4, 2022 /CNW/ - Trading resumes in: Company: AD4 Capital Corp.  TSX-Venture Symbol: ADJ.P   All...

05 July 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADJ.P

Suspension de la négociation par l'OCRCVM - ADJ.P Canada NewsWire VANCOUVER, BC, le 28 juin 2022 VANCOUVER, BC, le 28 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

28 June 2022
PR Newswire (Canada)

IIROC Trading Halt - ADJ.P

IIROC Trading Halt - ADJ.P Canada NewsWire VANCOUVER, BC, June 28, 2022 VANCOUVER, BC, June 28, 2022 /CNW/ - The following issues have been halted by IIROC: Company: AD4 CAPITAL CORP. TSX-Venture...

28 June 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.0700CS
12-0.01-12.50.080.080.03522320.05688CS
26-0.01-12.50.080.080.03516920.06362069CS
520.01527.27272727270.0550.150.03515840.07212225CS
156-0.03-300.10.150.0112130.08050758CS
260-0.03-300.10.150.0112130.08050758CS

ADJ.P - Frequently Asked Questions (FAQ)

What is the current AD4 Capital share price?
The current share price of AD4 Capital is $ 0.07
How many AD4 Capital shares are in issue?
AD4 Capital has 15,500,000 shares in issue
What is the market cap of AD4 Capital?
The market capitalisation of AD4 Capital is CAD 1.09M
What is the 1 year trading range for AD4 Capital share price?
AD4 Capital has traded in the range of $ 0.035 to $ 0.15 during the past year
What is the PE ratio of AD4 Capital?
The price to earnings ratio of AD4 Capital is -11.48
What is the reporting currency for AD4 Capital?
AD4 Capital reports financial results in CAD
What is the latest annual profit for AD4 Capital?
The latest annual profit of AD4 Capital is CAD -94k
What is the registered address of AD4 Capital?
The registered address for AD4 Capital is 423 EAST 10TH STREET, VANCOUVER, BRITISH COLUMBIA, V7L 2E5
Which industry sector does AD4 Capital operate in?
AD4 Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
TKUTarku Resources Ltd
$ 0.015
(50.00%)
94k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ENRGNew Energy Metals Corp
$ 0.325
(47.73%)
500
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
2k
PGDCPatagonia Gold Corp
$ 0.035
(-30.00%)
36.3k
PHAPremier Health of America Inc
$ 0.13
(-27.78%)
171.59k
XBOTRealbotix Corp
$ 0.68
(11.48%)
5.57M
QNCQuantum Emotion Corp
$ 0.69
(-23.33%)
3.28M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.34M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
1.31M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
NRXP
firebag1 firebag1 1 minute ago
nice!!! we go soon!!!
CGAC
Trooperstocks Trooperstocks 1 minute ago
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
NRXP
Teliz2009 Teliz2009 1 minute ago
This is all on you. Your involvement never ceases to drive this thing lower. Please let us know when those $1.80's leave your account so we'll be clear to buy again.
WRAP
TJG TJG 1 minute ago
Hey who was scheduled to take out the garbage today... you left PROPAIN (tank) in the hall way... its beginning to babble on again

Post#
9886
They don't. There is nothing here. Nothing.
AFFU
Stinger2014 Stinger2014 1 minute ago
Wish I had those funds!! GMS on fire 🔥
CGAC
Dewayne18 Dewayne18 1 minute ago
Dryden Gold Corp. Reports Surface Rock Samples Grading up to 34.80 g/t Gold at Hyndman Property:

https://stockhouse.com/news/press-releases/2025/01/13/dryden-gold-corp-reports-surface-rock-samples-grading-up-to-34-80-g-t-gold-at
DRYGF
williamssc williamssc 1 minute ago
Yes look to the EMA. Anavex is already going for commercialization.
AVXL
DewDiligence DewDiligence 2 minutes ago
SLRS reverse-merges with—(private)—Decoy Therapeutics:

https://www.globenewswire.com/news-release/2025/01/13/3008457/0/en/Salarius-Pharmaceuticals-and-Decoy-Therapeutics-Announce-Definitive-Merger-Agreement.html …it is expected that following closing and a post-closing stockholder vo
BDR10 BDR10 2 minutes ago
This is the only stock I've ever had in two decades that every time good news comes out or the CEO speaks the stock price drops like a rock.... I'm afraid of what he's going to say on Thursday
AVXL
glenn1919 glenn1919 2 minutes ago
stim..............................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
learningthetruth learningthetruth 2 minutes ago
Yes Indeed!!  Great Tweet!!!

https://x.com/learningdatruth/status/1878815386784702674?s=46
SPZI
cojoboy cojoboy 2 minutes ago
The actual valuation of this company does not equate to the pps
RDAR
ColdDarkHole ColdDarkHole 2 minutes ago
Yeah talking time is done. When whoever they are speaking to inserts money into the NB bank, I will listen those words. No other lip flapping matters.
NB
Donotunderstand Donotunderstand 2 minutes ago
Just Out ?

SCOTUS refuses to expand Presidential ability to fire heads of agencies ?

huh?

I thought SCOTUS said the opposite just a little while back

*For us - IMO - the power is with Treasury anyway and not FHFA
FNMA
Midwestrader Midwestrader 2 minutes ago
The BID is at 0.021. This POS FRAUD could test 1's this week. Hell...maybe TODAY! 💀

TIMBER!!!!!!!!!!!!!!!!!!!!!!!
INND
BottomBounce BottomBounce 2 minutes ago
$DELL Total Debt (mrq) $25.4B STRON SELL
DELL
John Doe 2024 John Doe 2024 2 minutes ago
Not a single person here is debating if Nexboard is real the unbelievable potential it has. We all question Duffy's leadership and constant failures as well as zero transparency. We question that XERI can actually produce it because they clearly haven't so far and failed multiple attempts at certifi
XERI
AJH92 AJH92 2 minutes ago
20M + 6M buys took most of the walked down ask at .0001 - which came off the GTSM .0002 queue.

.0002s about to start again on this real company which has multiple lines of business development ongoing.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?m
PSRU
BottomBounce BottomBounce 3 minutes ago
$DELL Total Debt (mrq) $25.4B
DELL
stealofadeal stealofadeal 3 minutes ago
$GEVI Strong bid at 1.00
GEVI
Dewayne18 Dewayne18 3 minutes ago
$DRY DRYDEN GOLD CORP

A technical "BUY" call was issued Friday January 10th, 2025 at 14.5 cents.

Today, Dryden released fantastic drill results. The previous drill results got senior company Centerra Gold (NYSE:CGAU) into buying close to 10% of the company by way of PP
DRY
vlispxpert vlispxpert 3 minutes ago
LITM $1+ ;)
LITM
WOW23P WOW23P 3 minutes ago
Shortie barely here
Paysign Short Interest DataPaysign (PAYS) has a short interest of 406,300 shares, representing 1.22% of the float (the number of shares available for trading by the public)
PAYS

Your Recent History

TSXV
ADJ.P
AD4 Capital
NASDAQ
FAZKX
Agf China Focus Class Mu...
BIT
I06825
Intesa Sanpaolo
BIT
UC5289
Unicredit Bank
NASDAQ
LBPH
Longboard Pharmaceuticals
AMEX
BTCZ
T Rex 2X Inverse Bitcoin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads