PLUS1
0.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.15
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AD4 Capital Corp | ADJ.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.06 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Period:
Draw Mode:
AD4 Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/7/2022 | 06:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ADJ.P |
| 05/7/2022 | 06:10 | PR Newswire (Canada) | IIROC Trading Resumption - ADJ.P |
| 28/6/2022 | 22:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ADJ.P |
| 28/6/2022 | 22:14 | PR Newswire (Canada) | IIROC Trading Halt - ADJ.P |
Historical ADJ.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 35,000 | 0.00 | 0.0% |
| 1 Month | 0.15 | 0.15 | 0.10 | 0.107 | 12,500 | -0.05 | -33.33% |
| 3 Months | 0.10 | 0.15 | 0.06 | 0.0991667 | 10,000 | 0.00 | 0.0% |
| 6 Months | 0.15 | 0.15 | 0.06 | 0.1011779 | 15,455 | -0.05 | -33.33% |
| 1 Year | 0.10 | 0.15 | 0.06 | 0.1013141 | 19,039 | 0.00 | 0.0% |
| 3 Years | 0.10 | 0.15 | 0.06 | 0.1013141 | 19,039 | 0.00 | 0.0% |
| 5 Years | 0.10 | 0.15 | 0.06 | 0.1013141 | 19,039 | 0.00 | 0.0% |