ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.725
1.21%
US Dollar vs AUD
1.53271
-0.19%
Bitcoin
97,240.19
3.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AD4 Capital Corp (ADJ.P) Share Price

AD4 Capital Corp

AD4 Capital Corp (ADJ.P)

TSXV
0.08
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.08
Bid
0.04
Offer
0.15
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.15
Market Cap
1.24M
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,036
Shares Outstanding
15,500,000
Dividend Yield
-
PE Ratio
-13.11
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-94k

About AD4 Capital Corp

Sector
Finance Services
Industry
Finance Services
Headquarters
Vancouver, British Columbia, Can
Founded
-
AD4 Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker ADJ.P. The last closing price for AD4 Capital was $0.08. Over the last year, AD4 Capital shares have traded in a share price range of $ 0.01 to $ 0.15.

AD4 Capital currently has 15,500,000 shares in issue. The market capitalisation of AD4 Capital is $1.24 million. AD4 Capital has a price to earnings ratio (PE ratio) of -13.11.

Ask ADVFN Intelligence (AI)

ADJ.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 22 sept. 2023 VANCOUVER, BC, le 22 sept...

23 September 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADJ.P

Canadian Investment Regulatory Organization Trade Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - Trading resumes in: Company: AD4 Capital...

23 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

22 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade...

15 April 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADJ.P

Suspension de la négociation par l'OCRCVM - ADJ.P Canada NewsWire VANCOUVER, BC, le 13 avril 2023 VANCOUVER, BC, le 13 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

14 April 2023
PR Newswire (Canada)

IIROC Trading Halt - ADJ.P

IIROC Trading Halt - ADJ.P Canada NewsWire VANCOUVER, BC, April 13, 2023 VANCOUVER, BC, April 13, 2023 /CNW/ - The following issues have been halted by IIROC: Company: AD4 Capital...

14 April 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ADJ.P

L'OCRCVM permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 4 juill. 2022 VANCOUVER, BC, le 4 juill. 2022 /CNW/ - Reprise des négociations pour : Société : AD4...

05 July 2022
PR Newswire (Canada)

IIROC Trading Resumption - ADJ.P

IIROC Trading Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, July 4, 2022 VANCOUVER, BC, July 4, 2022 /CNW/ - Trading resumes in: Company: AD4 Capital Corp.  TSX-Venture Symbol: ADJ.P   All...

05 July 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADJ.P

Suspension de la négociation par l'OCRCVM - ADJ.P Canada NewsWire VANCOUVER, BC, le 28 juin 2022 VANCOUVER, BC, le 28 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

28 June 2022
PR Newswire (Canada)

IIROC Trading Halt - ADJ.P

IIROC Trading Halt - ADJ.P Canada NewsWire VANCOUVER, BC, June 28, 2022 VANCOUVER, BC, June 28, 2022 /CNW/ - The following issues have been halted by IIROC: Company: AD4 CAPITAL CORP. TSX-Venture...

28 June 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
12000.080.080.03510360.07236842CS
26000.080.080.0356400.0745625CS
520.0114.28571428570.070.150.0113230.07385176CS
156-0.02-200.10.150.0110710.08511874CS
260-0.02-200.10.150.0110710.08511874CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
declaes declaes 24 seconds ago
I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!
GRST
zakattack zakattack 27 seconds ago
Its not pink current correct yourself
GNCP
staypuff staypuff 28 seconds ago
6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
NXPL
crazy horse 0 crazy horse 0 55 seconds ago
Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr
ANTI-BAGHOLDER ANTI-BAGHOLDER 58 seconds ago
Anyone want to guess why they would change the conversion rate?
MONI
dennisdave dennisdave 1 minute ago
Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks
BCG NWBO
TheKid5 TheKid5 2 minutes ago
Market cap is $12.53M, cash on hand is $15M.... WOWZA
CLNV
BullNBear52 BullNBear52 2 minutes ago
Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363
gawti88 gawti88 2 minutes ago
lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
CEOS
glenn1919 glenn1919 2 minutes ago
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Alexulf Alexulf 2 minutes ago
RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
AITX
learningcurve2020 learningcurve2020 2 minutes ago
https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
MRKR
Don316 Don316 2 minutes ago
I have one phrase for all of these naysayers here. Y’all are down in the valley.
DBMM
madcasper madcasper 3 minutes ago
not getting filled at 5?
patience son..
CGAC
CGAC
SunshineSmiles SunshineSmiles 3 minutes ago
So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.
MONI
JFR161162 JFR161162 3 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
hweb2 hweb2 3 minutes ago
CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
WeTheMarket WeTheMarket 3 minutes ago
DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
NKLA
jrsh jrsh 4 minutes ago
Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
GEGR
powerbattles powerbattles 4 minutes ago
"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
AFFU
JUST 10-11-12 JUST 10-11-12 4 minutes ago
Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
ILLR
RIGATONI RIGATONI 4 minutes ago
$20.03 new recent high, more ^ side coming imo ~Rig
Torez Torez 4 minutes ago
Tokenomics, its like Bidenomics, I sugest you try simple Math here
SHIBUSD

Your Recent History

TSXV
ADJ.P
AD4 Capital
LSE
LLOY
Lloyds Banking
LSE
NTOG
Nostra Terra Oil And Gas
ASE
TATT
Attica Bank
LSE
PAG
Paragon Banking
LSE
0DHA
Arendals Fossekompani Asa
NYSE
BX
Blackstone
NYSE
MT
Arcelor Mittal
AMEX
SGOL
Abrdn Physical Gold Shar...
LSE
NEXN
Nexxen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved