Adamera Minerals Historical Data - ADZ

Stock Name	Stock Symbol	Market	Stock Type
Adamera Minerals Corp	ADZ	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-11.11%	0.04	05:08:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.04	0.045	0.04	0.045

ADZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.045	17,000	-0.005	-11.11%
1 Month	0.05	0.055	0.04	0.0497482	17,889	-0.01	-20.0%
3 Months	0.065	0.07	0.04	0.0553075	50,260	-0.025	-38.46%
6 Months	0.05	0.08	0.04	0.0654438	77,195	-0.01	-20.0%
1 Year	0.07	0.08	0.04	0.0623966	63,918	-0.03	-42.86%
3 Years	0.03	0.15	0.025	0.0802344	158,289	0.01	33.33%
5 Years	0.095	0.15	0.015	0.0630494	224,331	-0.055	-57.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.04	-0.005	-11.11%	0.045	0.045	0.04	43,700
24 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	17,000
23 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
22 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
21 Mar 2023	0.045	-0.005	-10.0%	0.045	0.045	0.045	17,000
18 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
17 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
16 Mar 2023	0.05	0.005	11.11%	0.05	0.05	0.05	3,000
15 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
14 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
11 Mar 2023	0.045	-0.005	-10.0%	0.045	0.045	0.045	2,000
10 Mar 2023	0.05	-0.005	-9.09%	0.05	0.05	0.045	40,600
09 Mar 2023	0.055	0.01	22.22%	0.05	0.055	0.05	63,000
08 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
07 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
04 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	10
03 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
02 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	7,000
01 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
28 Feb 2023	0.045	-0.005	-10.0%	0.055	0.055	0.045	29,000