Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 201,000 | - | 0.02 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:48:23 | 5,000 | $ 0.055 | CAD |
Adamera Minerals News
Date | Time | Source | News Article |
---|---|---|---|
27/10/2023 | 10:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ADZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.08 | 0.055 | 0.0694852 | 324,754 | 0.00 | 0.0% |
1 Month | 0.045 | 0.08 | 0.025 | 0.0577341 | 212,552 | 0.01 | 22.22% |
3 Months | 0.02 | 0.08 | 0.02 | 0.0467065 | 151,264 | 0.035 | 175.0% |
6 Months | 0.035 | 0.08 | 0.02 | 0.0414911 | 108,816 | 0.02 | 57.14% |
1 Year | 0.065 | 0.08 | 0.02 | 0.0435184 | 80,657 | -0.01 | -15.38% |
3 Years | 0.08 | 0.12 | 0.02 | 0.0686983 | 108,516 | -0.025 | -31.25% |
5 Years | 0.08 | 0.155 | 0.015 | 0.0619114 | 208,336 | -0.025 | -31.25% |