PLUS1
0.055
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.10
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 01:53:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 56,000 | - | 0.04 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:51 | 4,000 | $ 0.055 | CAD |
Period:
Draw Mode:
Adamera Minerals News
Real-Time news about Adamera Minerals Corp (TSX Venture Exchange): 0 recent articles
Historical ADZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.059812 | 133,000 | -0.005 | -8.33% |
| 1 Month | 0.065 | 0.07 | 0.055 | 0.0619445 | 52,575 | -0.01 | -15.38% |
| 3 Months | 0.08 | 0.08 | 0.055 | 0.0669596 | 51,655 | -0.025 | -31.25% |
| 6 Months | 0.04 | 0.08 | 0.04 | 0.0654211 | 79,757 | 0.015 | 37.5% |
| 1 Year | 0.06 | 0.10 | 0.04 | 0.0649353 | 85,675 | -0.005 | -8.33% |
| 3 Years | 0.04 | 0.15 | 0.02 | 0.0753127 | 172,271 | 0.015 | 37.5% |
| 5 Years | 0.09 | 0.20 | 0.015 | 0.0694412 | 240,739 | -0.035 | -38.89% |