We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADZ Adamera Minerals Corp

-0.005 (-8.33%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Adamera Minerals Corp ADZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -8.33% 0.055 07:48:24
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.055 0.06
Trades Shares Traded Average Volume 52 Week Range
6 201,000 - 0.02 - 0.08
Last Trade Type Quantity Price Currency
07:48:23 5,000 $ 0.055 CAD

Adamera Minerals News

Date Time Source News Article
27/10/202310:54PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical ADZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.080.0550.0694852324,7540.000.0%
1 Month0.0450.080.0250.0577341212,5520.0122.22%
3 Months0.,2640.035175.0%
6 Months0.0350.080.020.0414911108,8160.0257.14%
1 Year0.0650.080.020.043518480,657-0.01-15.38%
3 Years0.,516-0.025-31.25%
5 Years0.080.1550.0150.0619114208,336-0.025-31.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |