Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Adamera Minerals News
Date | Time | Source | News Article |
---|---|---|---|
27/10/2023 | 10:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ADZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0147636 | 195,757 | 0.005 | 50.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0149052 | 108,513 | 0.005 | 50.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0150393 | 100,595 | 0.00 | 0.00% |
6 Months | 0.05 | 0.08 | 0.01 | 0.03521 | 150,079 | -0.035 | -70.00% |
1 Year | 0.04 | 0.08 | 0.01 | 0.033739 | 116,494 | -0.025 | -62.50% |
3 Years | 0.105 | 0.12 | 0.01 | 0.0556831 | 101,850 | -0.09 | -85.71% |
5 Years | 0.03 | 0.15 | 0.01 | 0.0623193 | 158,295 | -0.015 | -50.00% |