ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
97,900.03
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adamera Minerals Corp (ADZ) Share Price

Adamera Minerals Corp

Adamera Minerals Corp (ADZ)

TSXV
0.22
-0.02
(-8.33%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.22
Bid
0.20
Offer
0.22
Volume
5,000
0.22 Day's Range 0.22
0.00 52 Week Range 0.00
Market Cap
52.426M
Previous Close
0.24
Open
0.22
Last Trade
5000
@
0.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
238,302,000
Dividend Yield
-
PE Ratio
-37.93
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.39M

About Adamera Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.adamera.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Adamera Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZ. The last closing price for Adamera Minerals was $0.24. Over the last year, Adamera Minerals shares have traded in a share price range of $ 0.00 to $ 0.00.

Adamera Minerals currently has 238,302,000 shares in issue. The market capitalisation of Adamera Minerals is $57.19 million. Adamera Minerals has a price to earnings ratio (PE ratio) of -37.93.

Ask ADVFN Intelligence (AI)

ADZ Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...

27 October 2023
PR Newswire (Canada)

Adamera and Hochschild Drilling Hits Shallow High-Grade Gold Zone on the Lamefoot South Property

VANCOUVER, British Columbia, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Adamera Minerals Corp.  (TSX V: ADZ; OTC: DDNFF) announces the discovery of high-grade gold on the Lamefoot South property in...

10 November 2021
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - ADZ

L'OCRCVM permet la reprise de la négociation - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Adamera...

23 January 2020
PR Newswire (Canada)

IIROC Trading Resumption - ADZ

IIROC Trading Resumption - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - Trading resumes in: Company: Adamera Minerals Corp. TSX-Venture Symbol: ADZ (All...

23 January 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADZ

Suspension de la négociation par l'OCRCVM - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

22 January 2020
PR Newswire (Canada)

IIROC Trading Halt - ADZ

IIROC Trading Halt - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Adamera Minerals Corp. TSX-Venture...

22 January 2020
PR Newswire (Canada)

Uptick Newswire “Stock Day” Interviews CEO of Adamera Minerals Corp. High Grade History Parlaying Into 2018’s Success

PHOENIX, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Uptick Newswire is the sole producer of the Uptick Network “Stock Day” Podcast that updates investors and shareholders on the micro-cap sector of...

09 January 2018
GlobeNewswire Inc.

Plan of Operation Approved on Adamera's Oversight Property

Vancouver, BC, / ACCESSWIRE / June 18, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces a Plan of Operation to include drilling and trenching on the Oversight property has been approved by...

18 June 2014
Access Wire

Adamera Minerals Signs Agreement to Expand Empire Creek Property

Vancouver, BC / ACCESSWIRE / June 16, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces the expansion of the Empire Creek property in Washington State. The company has signed a lease...

16 June 2014
Access Wire

Adamera Minerals Update - Drilling Commenced at Empire Creek

Vancouver, BC / ACCESSWIRE / June 13, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces drilling has commenced on the Empire Creek property. The program is focused in an area with...

13 June 2014
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 1 minute ago
Huh I'm laughing at this. 
AFFU
TTT TTT 2 minutes ago
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 3 minutes ago
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 3 minutes ago
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg



https://investorshub.ad
DOGEUSD
Researchfyi Researchfyi 4 minutes ago
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 7 minutes ago
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 8 minutes ago
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 11 minutes ago
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 11 minutes ago
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 11 minutes ago
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 11 minutes ago
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 12 minutes ago
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 12 minutes ago
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 13 minutes ago
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 13 minutes ago
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 13 minutes ago
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 14 minutes ago
He got put in Ihub prison
FNMA
236T568 236T568 15 minutes ago
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 15 minutes ago
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 15 minutes ago
Massive dilution.
HIRU
PEACHMAN PEACHMAN 16 minutes ago
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 16 minutes ago
Raise your hand if you read lodas' post. 
COOP
elks elks 16 minutes ago
Pound ask for another block
AZRH

Your Recent History

TSXV
ADZ
Adamera Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved