Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 07:48:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 201,000 | - | 0.02 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:48:23 | 5,000 | $ 0.055 | CAD |
Adamera Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/10/2023 | 10:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ADZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.08 | 0.055 | 0.0694852 | 324,754 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.08 | 0.025 | 0.0577341 | 212,552 | 0.01 | 22.22% |
| 3 Months | 0.02 | 0.08 | 0.02 | 0.0467065 | 151,264 | 0.035 | 175.0% |
| 6 Months | 0.035 | 0.08 | 0.02 | 0.0414911 | 108,816 | 0.02 | 57.14% |
| 1 Year | 0.065 | 0.08 | 0.02 | 0.0435184 | 80,657 | -0.01 | -15.38% |
| 3 Years | 0.08 | 0.12 | 0.02 | 0.0686983 | 108,516 | -0.025 | -31.25% |
| 5 Years | 0.08 | 0.155 | 0.015 | 0.0619114 | 208,336 | -0.025 | -31.25% |
