ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.00%
S&P ASX All Technology
3,546.40
0.00%
Brent Oil
75.055
1.32%
US Dollar vs AUD
1.51795
0.05%
Bitcoin
67,835.94
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adamera Minerals Corp (ADZ) Share Price

Adamera Minerals Corp

Adamera Minerals Corp (ADZ)

TSXV
0.24
-0.005
( -2.04% )
Updated: 06:25:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.24
Bid
0.24
Offer
0.245
Volume
1,502
0.24 Day's Range 0.24
0.01 52 Week Range 0.26
Market Cap
57.192M
Previous Close
0.245
Open
0.24
Last Trade
1500
@
0.24
Last Trade Time
03:44:08
Financial Volume
-
VWAP
-
Average Volume (3m)
17,653
Shares Outstanding
238,302,000
Dividend Yield
-
PE Ratio
-41.38
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.39M

About Adamera Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.adamera.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Adamera Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZ. The last closing price for Adamera Minerals was $0.25. Over the last year, Adamera Minerals shares have traded in a share price range of $ 0.01 to $ 0.26.

Adamera Minerals currently has 238,302,000 shares in issue. The market capitalisation of Adamera Minerals is $58.38 million. Adamera Minerals has a price to earnings ratio (PE ratio) of -41.38.

Ask ADVFN Intelligence (AI)

ADZ Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...

27 October 2023
PR Newswire (Canada)

Adamera and Hochschild Drilling Hits Shallow High-Grade Gold Zone on the Lamefoot South Property

VANCOUVER, British Columbia, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Adamera Minerals Corp.  (TSX V: ADZ; OTC: DDNFF) announces the discovery of high-grade gold on the Lamefoot South property in...

10 November 2021
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - ADZ

L'OCRCVM permet la reprise de la négociation - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Adamera...

23 January 2020
PR Newswire (Canada)

IIROC Trading Resumption - ADZ

IIROC Trading Resumption - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - Trading resumes in: Company: Adamera Minerals Corp. TSX-Venture Symbol: ADZ (All...

23 January 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADZ

Suspension de la négociation par l'OCRCVM - ADZ Canada NewsWire VANCOUVER, le 22 janv. 2020 VANCOUVER, le 22 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

22 January 2020
PR Newswire (Canada)

IIROC Trading Halt - ADZ

IIROC Trading Halt - ADZ Canada NewsWire VANCOUVER, Jan. 22, 2020 VANCOUVER, Jan. 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Adamera Minerals Corp. TSX-Venture...

22 January 2020
PR Newswire (Canada)

Uptick Newswire “Stock Day” Interviews CEO of Adamera Minerals Corp. High Grade History Parlaying Into 2018’s Success

PHOENIX, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Uptick Newswire is the sole producer of the Uptick Network “Stock Day” Podcast that updates investors and shareholders on the micro-cap sector of...

09 January 2018
GlobeNewswire Inc.

Plan of Operation Approved on Adamera's Oversight Property

Vancouver, BC, / ACCESSWIRE / June 18, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces a Plan of Operation to include drilling and trenching on the Oversight property has been approved by...

18 June 2014
Access Wire

Adamera Minerals Signs Agreement to Expand Empire Creek Property

Vancouver, BC / ACCESSWIRE / June 16, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces the expansion of the Empire Creek property in Washington State. The company has signed a lease...

16 June 2014
Access Wire

Adamera Minerals Update - Drilling Commenced at Empire Creek

Vancouver, BC / ACCESSWIRE / June 13, 2014 / Adamera Minerals Corp. (TSX V: ADZ) announces drilling has commenced on the Empire Creek property. The program is focused in an area with...

13 June 2014
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08500.160.250.16349940.20504327CS
40.09565.51724137930.1450.250.14234980.17434547CS
120.13118.1818181820.110.250.105176530.16116902CS
260.2323000.010.260.01338900.06536962CS
520.25000.040.260.01810860.03823815CS
1560.195433.3333333330.0450.260.01714730.04807163CS
2600.2211000.020.260.011307640.06545302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
357k
CCDCascadero Copper Corporation
$ 0.015
(50.00%)
1.01k
KTRKintavar Exploration Inc
$ 0.015
(50.00%)
58k
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
100k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
FUUF3 Uranium Corp
$ 0.235
(-6.00%)
1.42M
PAPalamina Corp
$ 0.15
(-36.17%)
1.39M
MGMMaple Gold Mines Ltd
$ 0.065
(-13.33%)
1.29M

Discussion

View Full Feed
krisrun krisrun 2 minutes ago
(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
TSLA
delerious1 delerious1 2 minutes ago
Thot I smelled something
NBRI
Monksdream Monksdream 2 minutes ago
ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
ANET
sab63090 sab63090 2 minutes ago
The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
AVXL
Mark Mark 2 minutes ago
$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
SPPL
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
surfkast surfkast 3 minutes ago
Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
SPZI
1plus1 1plus1 3 minutes ago
MY POST GOT DELETED
HIRU
KoljaFTW KoljaFTW 3 minutes ago
Scam? Glad i got out
AZRH
dennisdave dennisdave 3 minutes ago
This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8
NWBO
biowin biowin 3 minutes ago
Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
threewheeler threewheeler 4 minutes ago
check the breakout board nothing doing any thing with election tomorrow
BNCM
dexprs dexprs 4 minutes ago
Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
NVDA
Infinitygold Infinitygold 4 minutes ago
Expert market looming.......
OSCI
chemist72 chemist72 4 minutes ago
Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
RDGL
Catpole Catpole 4 minutes ago
I suspect some big news! History shows major move in PPS as it trades very thin.
APRU
oystersnbeer oystersnbeer 4 minutes ago
Humiliated

https://youtu.be/FuducqLP650
waterchaser waterchaser 5 minutes ago
It's important to educate the less informed...
no matter what side of the pump and dump they are on.
HIRU
Chartmaster Chartmaster 5 minutes ago
I think someone is covering their shorts! Or crapping them! Lol!
NBRI
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
TSLA
just Scottie just Scottie 5 minutes ago
I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
RDAR

Your Recent History

TSXV
ADZ
Adamera Minerals
BOV
AAPL34T
APPLE
NYSE
SBXD.U
SilverBox Corp IV
TG
XC1
Cable One
COIN
CAKEUSD
PancakeSwap Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved