Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Engineered Products Ltd | AEP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.67% | 1.48 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.50 | 1.48 | 1.49 |
AEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.52 | 1.42 | 1.50 | 91,876 | 0.05 | 3.50% |
| 1 Month | 1.61 | 1.69 | 1.38 | 1.55 | 132,173 | -0.13 | -8.07% |
| 3 Months | 1.34 | 1.69 | 1.33 | 1.52 | 108,556 | 0.14 | 10.45% |
| 6 Months | 1.12 | 1.69 | 0.93 | 1.32 | 106,114 | 0.36 | 32.14% |
| 1 Year | 1.28 | 1.69 | 0.93 | 1.23 | 114,733 | 0.20 | 15.63% |
| 3 Years | 0.28 | 1.69 | 0.26 | 0.8747497 | 98,198 | 1.20 | 428.57% |
| 5 Years | 0.31 | 1.69 | 0.19 | 0.7028106 | 89,833 | 1.17 | 377.42% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 10 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.47 | 50,491 |
| 09 May 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.52 | 1.48 | 39,681 |
| 08 May 2024 | 1.50 | 0.02 | 1.35% | 1.49 | 1.50 | 1.45 | 109,318 |
| 07 May 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.50 | 1.46 | 132,272 |
| 04 May 2024 | 1.51 | 0.07 | 4.86% | 1.43 | 1.52 | 1.42 | 127,616 |
| 03 May 2024 | 1.44 | 0.03 | 2.13% | 1.42 | 1.45 | 1.38 | 29,631 |
| 02 May 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.41 | 1.39 | 85,969 |
| 01 May 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.41 | 124,126 |
| 30 Apr 2024 | 1.45 | -0.11 | -7.05% | 1.50 | 1.52 | 1.44 | 189,334 |
| 27 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| 26 Apr 2024 | 1.56 | -0.07 | -4.29% | 1.64 | 1.64 | 1.55 | 214,156 |
| 25 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.68 | 1.63 | 73,473 |
| 24 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.69 | 1.62 | 263,046 |
| 23 Apr 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.69 | 1.60 | 150,775 |
| 20 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.64 | 1.64 | 1.55 | 141,200 |
| 19 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.62 | 1.68 | 1.58 | 154,894 |
| 18 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.59 | 1.63 | 1.58 | 289,766 |
| 17 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.54 | 1.58 | 1.54 | 31,825 |
| 16 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 1.53 | 58,312 |
| 13 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.62 | 1.55 | 68,282 |
| 12 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.63 | 1.58 | 97,567 |
