S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Africa Energy Corp (AFE)
Africa Energy Corp (AFE) Historical

AFE Africa Energy Corp

0.07

-0.005 (-6.67%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Africa Energy Corp	AFE	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-6.67%	0.07	04:04:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.07	0.07	0.07	0.07	0.075

more quote information »

AFE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

AFE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	115,873
24 Apr 2024	0.075	0.005	7.14%	0.075	0.075	0.075	11,666
23 Apr 2024	0.07	-0.005	-6.67%	0.075	0.08	0.07	241,016
20 Apr 2024	0.075	0.00	0.00%	0.08	0.08	0.075	17,300
19 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	25,000
18 Apr 2024	0.08	0.00	0.00%	0.075	0.085	0.075	159,500
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,000
16 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
13 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	348,000
12 Apr 2024	0.08	-0.005	-5.88%	0.09	0.09	0.08	9,000
11 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	260
10 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	20,600
09 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	1,170
06 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	12,300
05 Apr 2024	0.085	0.005	6.25%	0.085	0.085	0.085	39,600
04 Apr 2024	0.08	0.005	6.67%	0.075	0.08	0.075	12,600
03 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	1,520
02 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	32,200
29 Mar 2024	0.08	0.00	0.00%	0.085	0.085	0.08	38,500
28 Mar 2024	0.08	0.00	0.00%	0.08	0.08	0.08	50,000
27 Mar 2024	0.08	0.00	0.00%	0.08	0.08	0.08	108,850
26 Mar 2024	0.08	0.00	0.00%	0.08	0.08	0.08	140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions