Africa Energy Corp Historical Data - AFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Africa Energy Corp (AFE)
Africa Energy Corp (AFE) Historical

Africa Energy Corp (AFE)

0.02

-0.005

( -20.00% )

Updated: 01:49:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.025	0.02	6350	0.02326772	CS
4	-0.005	-20	0.025	0.025	0.02	52617	0.02475637	CS
12	-0.01	-33.3333333333	0.03	0.04	0.02	44250	0.02837959	CS
26	-0.075	-78.9473684211	0.095	0.105	0.02	110612	0.05053606	CS
52	-0.09	-81.8181818182	0.11	0.125	0.02	84535	0.06436812	CS
156	-0.24	-92.3076923077	0.26	0.385	0.02	61130	0.15059341	CS
260	-0.265	-92.9824561404	0.285	0.61	0.02	71791	0.2434905	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	750
1731451200	0.025	0.005	25.00	0.025	0.025	0.025	20000
1731364800	0.02	0	0.00	0.025	0.025	0.02	11000
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	5224
1730932800	0.02	0	0.00	0.025	0.025	0.02	3153
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	31900
1730760000	0.025	0	0.00	0.025	0.025	0.025	20000
1730497200	0.025	0	0.00	0.025	0.025	0.025	97000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	10423
1730238000	0.025	0	0.00	0.025	0.025	0.025	62000
1730151600	0.025	0	0.00	0.02	0.025	0.02	216761
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.02	0.025	0.02	51850
1729719600	0.025	0	0.00	0.025	0.025	0.025	31200
1729633200	0.025	0	0.00	0.025	0.025	0.025	475950
1729546800	0.025	0	0.00	0.025	0.025	0.025	131
1729287600	0.025	-0.005	-16.67	0.025	0.025	0.025	15000
1729201200	0.03	0	0.00	0.03	0.03	0.03	0
1729114800	0.03	0	0.00	0.03	0.03	0.03	0
1729028400	0.03	0	0.00	0.03	0.03	0.03	11000
1728682800	0.03	0	0.00	0.03	0.03	0.03	0
1728596400	0.03	0	0.00	0.03	0.03	0.03	0
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0	0.00	0.03	0.03	0.03	0
1728337200	0.03	0	0.00	0.03	0.03	0.03	0
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	0.005	20.00	0.03	0.03	0.03	1680
1727905200	0.025	0	0.00	0.025	0.025	0.025	2000
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	-0.005	-16.67	0.025	0.025	0.025	2500
1727386800	0.03	0	0.00	0.03	0.03	0.03	0
1727300400	0.03	0.005	20.00	0.03	0.03	0.03	24500
1727214000	0.025	-0.005	-16.67	0.03	0.03	0.025	4000
1727127600	0.03	0.005	20.00	0.03	0.03	0.03	106000
1726868400	0.025	0	0.00	0.025	0.025	0.025	400
1726782000	0.025	-0.005	-16.67	0.03	0.03	0.025	30000
1726695600	0.03	0	0.00	0.03	0.03	0.03	132000
1726609200	0.03	0	0.00	0.035	0.035	0.03	101000
1726522800	0.03	0	0.00	0.03	0.03	0.03	200
1726263600	0.03	0	0.00	0.03	0.03	0.03	100
1726177200	0.03	0	0.00	0.03	0.03	0.03	30000
1726090800	0.03	-0.005	-14.29	0.03	0.03	0.03	0
1726004400	0.035	0	0.00	0.035	0.035	0.035	0
1725918000	0.035	0	0.00	0.035	0.035	0.035	0
1725658800	0.035	0	0.00	0.035	0.035	0.035	0
1725572400	0.035	0.005	16.67	0.035	0.035	0.035	75200
1725486000	0.03	0	0.00	0.03	0.03	0.03	70211
1725399600	0.03	-0.01	-25.00	0.03	0.03	0.03	508000
1725054000	0.04	0	0.00	0.03	0.04	0.03	64998
1724967600	0.04	0	0.00	0.04	0.04	0.04	160
1724881200	0.04	0.005	14.29	0.035	0.04	0.035	93000
1724794800	0.035	0.005	16.67	0.03	0.035	0.03	17880
1724708400	0.03	-0.005	-14.29	0.035	0.04	0.03	27498
1724449200	0.035	0.005	16.67	0.03	0.035	0.03	31500
1724362800	0.03	-0.005	-14.29	0.03	0.03	0.03	2715
1724276400	0.035	0	0.00	0.035	0.035	0.035	114000
1724190000	0.035	0	0.00	0.035	0.035	0.035	5000
1724103600	0.035	0	0.00	0.035	0.035	0.035	0
1723844400	0.035	0	0.00	0.035	0.035	0.035	0
1723758000	0.035	-0.005	-12.50	0.035	0.035	0.035	2000

iShares Technology Oppor...

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions