Africa Energy Corp Historical Data - AFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Africa Energy Corp (AFE)
Africa Energy Corp (AFE) Historical

Africa Energy Corp (AFE)

0.025

0.00

(0.00%)

Closed 18 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	55770	0.025	CS
4	0.005	25	0.02	0.03	0.02	66485	0.02506167	CS
12	-0.005	-16.6666666667	0.03	0.03	0.02	43964	0.02493505	CS
26	-0.07	-73.6842105263	0.095	0.095	0.02	117802	0.04676888	CS
52	-0.075	-75	0.1	0.125	0.02	86590	0.06037813	CS
156	-0.21	-89.3617021277	0.235	0.385	0.02	62119	0.1454015	CS
260	-0.24	-90.5660377358	0.265	0.61	0.02	72050	0.23976508	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734475200	0.025	0	0.00	0.025	0.03	0.025	29500
1734388800	0.025	0	0.00	0.025	0.025	0.025	101052
1734129600	0.025	0	0.00	0.03	0.03	0.025	108800
1734043200	0.025	0	0.00	0.025	0.025	0.025	12000
1733956800	0.025	0	0.00	0.025	0.025	0.025	38000
1733870400	0.025	-0.005	-16.67	0.03	0.03	0.025	19000
1733784000	0.03	0	0.00	0.03	0.03	0.03	3000
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	0	0.00	0.03	0.03	0.03	1000
1733352000	0.03	0	0.00	0.025	0.03	0.025	5000
1733265600	0.03	0.005	20.00	0.03	0.03	0.03	7400
1733179200	0.025	0	0.00	0.025	0.03	0.025	29823
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	232
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	114000
1732315200	0.025	0	0.00	0.025	0.025	0.025	607500
1732228800	0.025	0	0.00	0.025	0.025	0.025	110000
1732142400	0.025	0	0.00	0.02	0.025	0.02	70000
1732056000	0.025	0.005	25.00	0.02	0.025	0.02	102900
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	-0.005	-20.00	0.025	0.025	0.02	35998
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	750
1731451200	0.025	0.005	25.00	0.025	0.025	0.025	20000
1731364800	0.02	0	0.00	0.025	0.025	0.02	11000
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	5224
1730932800	0.02	0	0.00	0.025	0.025	0.02	3153
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	31900
1730760000	0.025	0	0.00	0.025	0.025	0.025	20000
1730497200	0.025	0	0.00	0.025	0.025	0.025	97000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	10423
1730238000	0.025	0	0.00	0.025	0.025	0.025	62000
1730151600	0.025	0	0.00	0.02	0.025	0.02	216761
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.02	0.025	0.02	51850
1729719600	0.025	0	0.00	0.025	0.025	0.025	31200
1729633200	0.025	0	0.00	0.025	0.025	0.025	475950
1729546800	0.025	0	0.00	0.025	0.025	0.025	131
1729287600	0.025	-0.005	-16.67	0.025	0.025	0.025	15000
1729201200	0.03	0	0.00	0.03	0.03	0.03	0
1729114800	0.03	0	0.00	0.03	0.03	0.03	0
1729028400	0.03	0	0.00	0.03	0.03	0.03	11000
1728682800	0.03	0	0.00	0.03	0.03	0.03	0
1728596400	0.03	0	0.00	0.03	0.03	0.03	0
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0	0.00	0.03	0.03	0.03	0
1728337200	0.03	0	0.00	0.03	0.03	0.03	0
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	0.005	20.00	0.03	0.03	0.03	1680
1727905200	0.025	0	0.00	0.025	0.025	0.025	2000
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	-0.005	-16.67	0.025	0.025	0.025	2500
1727386800	0.03	0	0.00	0.03	0.03	0.03	0
1727300400	0.03	0.005	20.00	0.03	0.03	0.03	24500
1727214000	0.025	-0.005	-16.67	0.03	0.03	0.025	4000
1727127600	0.03	0.005	20.00	0.03	0.03	0.03	106000
1726868400	0.025	0	0.00	0.025	0.025	0.025	400
1726782000	0.025	-0.005	-16.67	0.03	0.03	0.025	30000
1726695600	0.03	0	0.00	0.03	0.03	0.03	132000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions