Africa Energy Share Price - AFE

-0.01 (-5.71%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Africa Energy Corp AFE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -5.71% 0.165 05:56:16
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.165 0.175
Trades Stocks Traded Average Volume 52 Week Range
2 2,073 - 0.155 - 0.385
Last Trade Type Quantity Price Currency
04:16:04 2,000 $ 0.165 CAD


Draw Mode:

Africa Energy News

Date Time Source News Article
16/1/202318:00PR Newswire (Canada)Africa Energy to Present at Pareto E&P Conference
19/12/202218:00PR Newswire (Canada)Africa Energy Secures Credit Facility
18/11/202218:00PR Newswire (Canada)Africa Energy Announces Results of Gazania-1 Well Offshore..
10/11/202209:30PR Newswire (Canada)Africa Energy Reports Third Quarter 2022 Results
04/10/202217:00PR Newswire (Canada)Africa Energy Commences Operations on Block 2B Offshore..
08/9/202216:00PR Newswire (Canada)Africa Energy to Present at Pareto Securities Energy..
07/9/202216:00PR Newswire (Canada)Africa Energy Announces Block 11B/12B Operations Update
12/8/202207:30PR Newswire (Canada)Africa Energy Reports Second Quarter 2022 Results
28/7/202201:30PR Newswire (Canada)Africa Energy Founder Lukas H. Lundin Passes Away
22/6/202207:30PR Newswire (Canada)Africa Energy Announces Annual Meeting Voting Results
16/6/202207:30PR Newswire (Canada)Africa Energy to Present at Virtual Town Hall Meeting
18/5/202207:30PR Newswire (Canada)Africa Energy's Annual General and Special Meeting of..

Historical AFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1650.1658007125,053-0.01-5.71%
1 Month0.1750.180.1650.16839461,062-0.01-5.71%
3 Months0.350.380.1550.196480899,465-0.185-52.86%
6 Months0.350.3850.1550.24678567,031-0.185-52.86%
1 Year0.2450.3850.1550.257103567,187-0.08-32.65%
3 Years0.3250.610.1450.310919671,650-0.16-49.23%
5 Years0.180.610.140.2613875122,778-0.015-8.33%
Your Recent History
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 20:25:48