Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc | AIVC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.82% | 0.28 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 0.275 |
AIVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 20,537 |
| 13 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.23 | 0.265 | 0.23 | 32,579 |
| 12 Jun 2024 | 0.27 | 0.055 | 25.58% | 0.215 | 0.27 | 0.21 | 34,022 |
| 11 Jun 2024 | 0.215 | -0.025 | -10.42% | 0.24 | 0.24 | 0.20 | 93,533 |
| 08 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.23 | 22,489 |
| 07 Jun 2024 | 0.24 | 0.03 | 14.29% | 0.225 | 0.24 | 0.225 | 5,134 |
| 06 Jun 2024 | 0.21 | -0.07 | -25.00% | 0.255 | 0.255 | 0.21 | 50,212 |
| 05 Jun 2024 | 0.28 | 0.02 | 7.69% | 0.255 | 0.28 | 0.25 | 14,679 |
| 04 Jun 2024 | 0.26 | -0.06 | -18.75% | 0.32 | 0.32 | 0.26 | 54,310 |
| 01 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,446 |
| 31 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 529 |
| 30 May 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 7,593 |
| 29 May 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 1,349 |
| 28 May 2024 | 0.32 | 0.02 | 6.67% | 0.295 | 0.32 | 0.295 | 2,707 |
| 25 May 2024 | 0.30 | 0.005 | 1.69% | 0.345 | 0.35 | 0.30 | 23,729 |
| 24 May 2024 | 0.295 | -0.035 | -10.61% | 0.32 | 0.35 | 0.295 | 11,221 |
| 23 May 2024 | 0.33 | 0.035 | 11.86% | 0.295 | 0.33 | 0.295 | 22,817 |
| 22 May 2024 | 0.295 | -0.035 | -10.61% | 0.315 | 0.33 | 0.29 | 66,791 |
| 18 May 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.37 | 0.30 | 23,812 |
| 17 May 2024 | 0.34 | -0.03 | -8.11% | 0.335 | 0.355 | 0.335 | 15,317 |
| 16 May 2024 | 0.37 | 0.035 | 10.45% | 0.35 | 0.37 | 0.35 | 38,243 |
| 15 May 2024 | 0.335 | -0.01 | -2.90% | 0.32 | 0.335 | 0.32 | 8,077 |
