We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.7894736842 | 0.38 | 0.38 | 0.32 | 28724 | 0.34469405 | CS |
| 4 | -0.165 | -34.0206185567 | 0.485 | 0.5 | 0.32 | 23685 | 0.42949709 | CS |
| 12 | -0.065 | -16.8831168831 | 0.385 | 0.54 | 0.32 | 21779 | 0.43647098 | CS |
| 26 | -0.21 | -39.6226415094 | 0.53 | 0.55 | 0.32 | 22782 | 0.46256742 | CS |
| 52 | -0.1 | -23.8095238095 | 0.42 | 0.55 | 0.2 | 28191 | 0.40264637 | CS |
| 156 | 0.125 | 64.1025641026 | 0.195 | 0.76 | 0.19 | 32375 | 0.41042532 | CS |
| 260 | 0.125 | 64.1025641026 | 0.195 | 0.76 | 0.19 | 32375 | 0.41042532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 12730 |
| 1743111600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 8000 |
| 1743025200 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 29811 |
| 1742938800 | 0.33 | -0.03 | -8.33 | 0.38 | 0.38 | 0.33 | 38264 |
| 1742852400 | 0.36 | -0.02 | -5.26 | 0.37 | 0.38 | 0.35 | 63341 |
| 1742593200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4202 |
| 1742506800 | 0.38 | -0.025 | -6.17 | 0.38 | 0.38 | 0.38 | 1001 |
| 1742420400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 2753 |
| 1742334000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 36 |
| 1742247600 | 0.405 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 10130 |
| 1741988400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 385 |
| 1741902000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 145 |
| 1741815600 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.4 | 10872 |
| 1741729200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2000 |
| 1741642800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 915 |
| 1741387200 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 8635 |
| 1741300800 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.4 | 10667 |
| 1741214400 | 0.415 | -0.06 | -12.63 | 0.43 | 0.435 | 0.405 | 66927 |
| 1741128000 | 0.475 | -0.025 | -5.00 | 0.49 | 0.49 | 0.445 | 9536 |
| 1741041600 | 0.5 | 0.025 | 5.26 | 0.47 | 0.5 | 0.44 | 181106 |
| 1740782400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.46 | 24968 |
| 1740696000 | 0.485 | 0.015 | 3.19 | 0.48 | 0.485 | 0.48 | 2146 |
| 1740609600 | 0.47 | -0.03 | -6.00 | 0.5 | 0.51 | 0.47 | 19216 |
| 1740523200 | 0.5 | -0.04 | -7.41 | 0.52 | 0.53 | 0.49 | 18915 |
| 1740436800 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.5 | 40673 |
| 1740177600 | 0.5 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 7568 |
| 1740091200 | 0.5 | 0 | 0.00 | 0.51 | 0.53 | 0.46 | 29171 |
| 1740004800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.52 | 0.475 | 28774 |
| 1739918400 | 0.48 | 0.01 | 2.13 | 0.47 | 0.51 | 0.47 | 86463 |
| 1739572800 | 0.47 | 0.04 | 9.30 | 0.46 | 0.47 | 0.44 | 94626 |
| 1739486400 | 0.43 | -0.03 | -6.52 | 0.445 | 0.445 | 0.43 | 3801 |
| 1739400000 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 6886 |
| 1739313600 | 0.46 | 0.015 | 3.37 | 0.445 | 0.46 | 0.43 | 12688 |
| 1739227200 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.425 | 9822 |
| 1738968000 | 0.455 | 0.005 | 1.11 | 0.4099999 | 0.455 | 0.4099999 | 7077 |
| 1738881600 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.395 | 33325 |
| 1738795200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2569 |
| 1738708800 | 0.42 | 0 | 0.00 | 0.43 | 0.445 | 0.39 | 14773 |
| 1738622400 | 0.42 | 0.005 | 1.20 | 0.415 | 0.445 | 0.395 | 31020 |
| 1738363200 | 0.415 | 0.03 | 7.79 | 0.4099999 | 0.415 | 0.4099999 | 2500 |
| 1738276800 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 567 |
| 1738190400 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.385 | 15335 |
| 1738104000 | 0.4099999 | 0 | 0.00 | 0.38 | 0.415 | 0.38 | 32945 |
| 1738017600 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.39 | 6376 |
| 1737758400 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.385 | 9206 |
| 1737672000 | 0.4 | 0 | 0.00 | 0.39 | 0.415 | 0.38 | 25157 |
| 1737585600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 19260 |
| 1737499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 41783 |
| 1737412800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 48456 |
| 1737153600 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 4512 |
| 1737067200 | 0.4 | 0.035 | 9.59 | 0.37 | 0.4 | 0.37 | 18963 |
| 1736980800 | 0.365 | -0.005 | -1.35 | 0.39 | 0.39 | 0.365 | 16504 |
| 1736894400 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 8925 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 3840 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17562 |
| 1736462400 | 0.4 | 0.015 | 3.90 | 0.365 | 0.42 | 0.365 | 26979 |
| 1736376000 | 0.385 | -0.005 | -1.28 | 0.375 | 0.385 | 0.375 | 3730 |
| 1736289600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 12133 |
| 1736203200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 40206 |
| 1735944000 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 6812 |
| 1735857600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 8967 |
| 1735684800 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 7270 |
| 1735598400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.35 | 5496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
