We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -17.3913043478 | 0.115 | 0.115 | 0.09 | 605001 | 0.09844759 | CS |
| 4 | -0.13 | -57.7777777778 | 0.225 | 0.23 | 0.09 | 454905 | 0.12768609 | CS |
| 12 | -0.195 | -67.2413793103 | 0.29 | 0.29 | 0.09 | 302383 | 0.18360333 | CS |
| 26 | -0.18 | -65.4545454545 | 0.275 | 0.345 | 0.09 | 347099 | 0.25383519 | CS |
| 52 | -0.08 | -45.7142857143 | 0.175 | 0.35 | 0.09 | 314771 | 0.22779941 | CS |
| 156 | -0.105 | -52.5 | 0.2 | 0.35 | 0.09 | 179481 | 0.19615059 | CS |
| 260 | 0.04 | 72.7272727273 | 0.055 | 0.5 | 0.035 | 283902 | 0.23032853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 1344410 |
| 1741387200 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 545095 |
| 1741300800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 778800 |
| 1741214400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 308200 |
| 1741128000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 48500 |
| 1741041600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 390996 |
| 1740782400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 239800 |
| 1740696000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 84722 |
| 1740609600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 138411 |
| 1740523200 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 6600 |
| 1740436800 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 197769 |
| 1740177600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 363027 |
| 1740091200 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 290064 |
| 1740004800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.125 | 434100 |
| 1739918400 | 0.13 | -0.085 | -39.53 | 0.15 | 0.16 | 0.11 | 2546785 |
| 1739572800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 66602 |
| 1739486400 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 661377 |
| 1739400000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 103500 |
| 1739313600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 94442 |
| 1739227200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 204350 |
| 1738968000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 951140 |
| 1738881600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 222503 |
| 1738795200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 157440 |
| 1738708800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 999612 |
| 1738622400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.175 | 484788 |
| 1738363200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 129736 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 140323 |
| 1738190400 | 0.23 | 0.01 | 4.55 | 0.25 | 0.25 | 0.225 | 318590 |
| 1738104000 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.21 | 306005 |
| 1738017600 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 99798 |
| 1737758400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.235 | 105541 |
| 1737672000 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 76481 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2500 |
| 1737499200 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.235 | 146657 |
| 1737412800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 20850 |
| 1737153600 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.235 | 366789 |
| 1737067200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 154800 |
| 1736980800 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 250647 |
| 1736894400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 212000 |
| 1736808000 | 0.255 | 0.005 | 2.00 | 0.265 | 0.265 | 0.255 | 91366 |
| 1736548800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 140340 |
| 1736462400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 218097 |
| 1736376000 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.24 | 140670 |
| 1736289600 | 0.26 | -0.025 | -8.77 | 0.27 | 0.275 | 0.26 | 167503 |
| 1736203200 | 0.2849999 | 0.0249999 | 9.62 | 0.255 | 0.2849999 | 0.255 | 401274 |
| 1735944000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 238700 |
| 1735857600 | 0.265 | -0.005 | -1.85 | 0.275 | 0.2849999 | 0.265 | 121925 |
| 1735684800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.27 | 442531 |
| 1735598400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.27 | 161707 |
| 1735339200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 140024 |
| 1735069200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 17000 |
| 1734993600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 136649 |
| 1734734400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 196696 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 60110 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 176300 |
| 1734475200 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 88800 |
| 1734388800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.26 | 359674 |
| 1734129600 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.26 | 281747 |
| 1734043200 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 329575 |
| 1733956800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 145222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
