Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
AMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 24,000 |
| 24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 20,000 |
| 23 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 9,705 |
| 20 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 167,401 |
| 19 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 111,310 |
| 18 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 26,507 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 7,549 |
| 16 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.165 | 0.145 | 127,716 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 235,500 |
| 12 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 86,000 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 47,500 |
| 10 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 641,000 |
| 09 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 112,200 |
| 06 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 36,850 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 238,381 |
| 04 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.175 | 0.16 | 153,900 |
| 03 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 58,100 |
| 02 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 49,500 |
| 29 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 87,000 |
| 28 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 27,323 |
| 27 Mar 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.155 | 0.145 | 231,300 |
| 26 Mar 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 110,728 |
