Altan Nevada Minerals Historical Data - ANE

Stock Name	Stock Symbol	Market	Stock Type
Altan Nevada Minerals Limited	ANE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.005	9.09%	0.06	02:34:18

Open Price	Low Price	High Price	Close Price	Previous Close
0.06	0.06	0.06	0.06	0.055

ANE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.0572645	1,104	0.00	0.0%
1 Month	0.045	0.06	0.045	0.0536791	9,842	0.015	33.33%
3 Months	0.035	0.06	0.035	0.0411578	16,551	0.025	71.43%
6 Months	0.045	0.06	0.035	0.0417416	10,801	0.015	33.33%
1 Year	0.08	0.10	0.03	0.0537465	15,508	-0.02	-25.0%
3 Years	0.02	0.125	0.01	0.0230484	131,954	0.04	200.0%
5 Years	0.035	0.125	0.005	0.0234005	119,941	0.025	71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2023	0.06	0.005	9.09%	0.06	0.06	0.06	1,000
26 May 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
25 May 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
24 May 2023	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,208
20 May 2023	0.06	0.005	9.09%	0.06	0.06	0.06	1,000
19 May 2023	0.055	0.00	0.0%	0.055	0.055	0.055	39,000
18 May 2023	0.055	0.01	22.22%	0.055	0.055	0.055	1,000
17 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
16 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	7,000
13 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
12 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
11 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
10 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
09 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
06 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
05 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
04 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
03 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
02 May 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
29 Apr 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0