Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARCpoint Inc | ARC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
ARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.085 | 0.0852936 | 5,678 | -0.01 | -10.53% |
| 1 Month | 0.10 | 0.12 | 0.085 | 0.0906319 | 36,900 | -0.015 | -15.00% |
| 3 Months | 0.14 | 0.14 | 0.085 | 0.1039815 | 36,941 | -0.055 | -39.29% |
| 6 Months | 0.09 | 0.15 | 0.08 | 0.1047142 | 45,719 | -0.005 | -5.56% |
| 1 Year | 0.145 | 0.295 | 0.08 | 0.1529458 | 41,989 | -0.06 | -41.38% |
| 3 Years | 0.50 | 0.50 | 0.08 | 0.1581751 | 37,772 | -0.415 | -83.00% |
| 5 Years | 0.50 | 0.50 | 0.08 | 0.1581751 | 37,772 | -0.415 | -83.00% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,132 |
| 17 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 11,401 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 13 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 500 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 09 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 6,010 |
| 06 Apr 2024 | 0.085 | -0.035 | -29.17% | 0.10 | 0.10 | 0.085 | 31,019 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 04 Apr 2024 | 0.12 | 0.035 | 41.18% | 0.085 | 0.12 | 0.085 | 21,000 |
| 03 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 54,000 |
| 29 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 28 Mar 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 200,534 |
| 27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 23 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
