We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 2500 |
| 1734648000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 132200 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 19000 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 112500 |
| 1734388800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 60500 |
| 1734129600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 73000 |
| 1734043200 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 108775 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 38500 |
| 1733870400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 31800 |
| 1733784000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 79500 |
| 1733524800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 30500 |
| 1733438400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733352000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9850 |
| 1733265600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1733179200 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 14500 |
| 1732920000 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 30500 |
| 1732833600 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 15777 |
| 1732747200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 71455 |
| 1732574400 | 0.135 | 0.005 | 3.85 | 0.12 | 0.135 | 0.12 | 35640 |
| 1732315200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.12 | 112160 |
| 1732228800 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.14 | 60300 |
| 1732142400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 15000 |
| 1732056000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 7000 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 11500 |
| 1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 19000 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 20000 |
| 1731537600 | 0.14 | -0.01 | -6.67 | 0.145 | 0.17 | 0.14 | 36500 |
| 1731451200 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.14 | 11000 |
| 1731364800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 8500 |
| 1731105600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 5680 |
| 1730932800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730846400 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.135 | 40000 |
| 1730760000 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 49500 |
| 1730497200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 12300 |
| 1730410800 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 31500 |
| 1730324400 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 42000 |
| 1730238000 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 104000 |
| 1730151600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 10000 |
| 1729892400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 30600 |
| 1729806000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 19000 |
| 1729719600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 12500 |
| 1729633200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 59500 |
| 1729546800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 112500 |
| 1729287600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 19500 |
| 1729201200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1729114800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 12500 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 13000 |
| 1728682800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1728596400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 5000 |
| 1728510000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728423600 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 59500 |
| 1728337200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15000 |
| 1728078000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 60000 |
| 1727991600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 10300 |
| 1727905200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 31000 |
| 1727818800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 22500 |
| 1727386800 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 47500 |
| 1727300400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 47500 |
| 1727214000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10500 |
| 1727127600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
