Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atico Mining Corp | ATY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 05:52:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 |
ATY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.18 | 0.2038497 | 33,121 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.27 | 0.17 | 0.206053 | 61,326 | 0.035 | 20.00% |
| 3 Months | 0.12 | 0.27 | 0.115 | 0.1779065 | 52,000 | 0.09 | 75.00% |
| 6 Months | 0.15 | 0.27 | 0.095 | 0.1501911 | 46,122 | 0.06 | 40.00% |
| 1 Year | 0.215 | 0.27 | 0.095 | 0.1593559 | 39,965 | -0.005 | -2.33% |
| 3 Years | 0.66 | 0.78 | 0.095 | 0.3525958 | 46,122 | -0.45 | -68.18% |
| 5 Years | 0.29 | 0.78 | 0.095 | 0.3941804 | 66,636 | -0.08 | -27.59% |
ATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 25 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 49,038 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 26,000 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 35,639 |
| 20 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 25,500 |
| 19 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.21 | 0.21 | 0.20 | 29,430 |
| 18 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.21 | 0.185 | 61,400 |
| 17 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 34,005 |
| 16 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 30,265 |
| 13 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.215 | 0.22 | 0.21 | 75,300 |
| 12 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.215 | 0.19 | 42,229 |
| 11 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 26,083 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 32,321 |
| 09 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.22 | 0.20 | 93,898 |
| 06 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 0.205 | 74,500 |
| 05 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.24 | 0.27 | 0.195 | 402,896 |
| 04 Apr 2024 | 0.205 | 0.035 | 20.59% | 0.19 | 0.205 | 0.19 | 56,300 |
| 03 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 25,764 |
| 02 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 0.18 | 10,140 |
| 29 Mar 2024 | 0.175 | -0.02 | -10.26% | 0.175 | 0.185 | 0.175 | 34,478 |
| 28 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.215 | 0.215 | 0.19 | 52,034 |
| 27 Mar 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.215 | 0.195 | 97,410 |
