ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.54%
US Dollar vs AUD
1.5949
0.18%
Bitcoin
96,501.20
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Athelney Trust Plc (ATY) Share Price

Athelney Trust Plc

Athelney Trust Plc (ATY)

Artemis Resources Limited
Atico Mining Corp
185.00
0.00
(0.00%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
185.00
Bid
170.00
Offer
200.00
Volume
1,969
185.00 Day's Range 185.00
165.00 52 Week Range 200.00
Market Cap
3.992M
Previous Close
185.00
Open
185.00
Last Trade
1720
@
171.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
646
Shares Outstanding
2,157,881
Dividend Yield
5.35%
PE Ratio
-308.33
Earnings Per Share (EPS)
-0.01
Revenue
161k
Net Profit
-13k

About Athelney Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.athelneytrust.co.uk
Headquarters
Cornwall, Gbr
Founded
-
Athelney Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATY. The last closing price for Athelney was 185p. Over the last year, Athelney shares have traded in a share price range of 165.00p to 200.00p.

Athelney currently has 2,157,881 shares in issue. The market capitalisation of Athelney is £3.99 million. Athelney has a price to earnings ratio (PE ratio) of -308.33.

Ask ADVFN Intelligence (AI)

ATY Latest News

More News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 05 February 2025     Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.4p at 31 January 2025. Fund...

05 February 2025
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 06 January 2025   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 186.1p at 31 December 2024. Fund...

06 January 2025
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 03 December 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 187.5p at 30 November 2024. Fund...

03 December 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 November 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 187.2p at 31 October 2024. Fund...

04 November 2024
RNS Regulatory News

Athelney Trust PLC Auditor Appointment

Athelney Trust PLC 10 October 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 Appointment of Auditor Athelney Trust PLC (the "Company") today announces that following...

10 October 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 03 October 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.4p at 30 September 2024. Fund...

03 October 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 September 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 193.3p at 31 August 2024. Fund...

04 September 2024
RNS Regulatory News

Athelney Trust PLC Change of Adviser

Athelney Trust PLC 16 August 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 Auditor Resignation Athelney Trust plc (the "Company") announces for information only...

16 August 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 02 August 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.3p at 31 July 2024. Fund...

02 August 2024
RNS Regulatory News

Athelney Trust PLC Half-year Report

Athelney Trust PLC 24 July 2024   Athelney trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DLO5   24 July 2024   Half Yearly Financial Report for the Period ended 30 June 2024   Athelney...

24 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100185185185151185DE
400185185185335185DE
12158.82352941176170195170646180.92286389DE
2600185199165634176.28554321DE
5200185200165753179.47203449DE
156-50-21.2765957447235235165740196.20276055DE
260-55-22.91666666672402601601666200.17610294DE

ATY - Frequently Asked Questions (FAQ)

What is the current Athelney share price?
The current share price of Athelney is 185.00p
How many Athelney shares are in issue?
Athelney has 2,157,881 shares in issue
What is the market cap of Athelney?
The market capitalisation of Athelney is GBP 3.99M
What is the 1 year trading range for Athelney share price?
Athelney has traded in the range of 165.00p to 200.00p during the past year
What is the PE ratio of Athelney?
The price to earnings ratio of Athelney is -308.33
What is the cash to sales ratio of Athelney?
The cash to sales ratio of Athelney is 24.8
What is the reporting currency for Athelney?
Athelney reports financial results in GBP
What is the latest annual turnover for Athelney?
The latest annual turnover of Athelney is GBP 161k
What is the latest annual profit for Athelney?
The latest annual profit of Athelney is GBP -13k
What is the registered address of Athelney?
The registered address for Athelney is WATERSIDE COURT, FALMOUTH ROAD, PENRYN, CORNWALL, TR10 8AW
What is the Athelney website address?
The website address for Athelney is www.athelneytrust.co.uk
Which industry sector does Athelney operate in?
Athelney operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Helter Skelter Helter Skelter 4 minutes ago
Heads 🧑👩👱🧔 Up

https://investorshub.advfn.com/uimage/uploads/2025/2/7/uanisMBIO_chart_pop_this_zit.png

OS 1.3M | Market Cap $3.6M | Offering $8M

https://investorshub.advfn.com/uimage/uploads/2025/2/7/shdsyMBIO_Offering_Proce
MBIO
StarlingChaser StarlingChaser 4 minutes ago
I like your gut feeling! Fingers crossed.
TPTW
navycmdr navycmdr 4 minutes ago
I already posted the entire article here on the Board #816556 :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774656
FNMA
doomed doomed 4 minutes ago
121.9 million dollars lost selling cannabis…😂🤣
WEED
k9narc k9narc 5 minutes ago
The brine is just cider vinegar and water. I add onions, celery, red peppers, blackpepper and hot sauce.
arizona1 arizona1 5 minutes ago
You need to expand your MAGAt horizons.....

United States Agency for International Development

Formed November 3, 1961; 63 years ago

The United States Agency for International Development (USAID) is an independent agency of the United States government th
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Sometimes the message is enough! So, thumbs up!
Lime Time Lime Time 6 minutes ago
Not a SONG here. CEO has COMMON Shares. Big difference. This is brewing. I'm glad to be in it 🚀
BCAP
gorbec1 gorbec1 6 minutes ago
I bet 50% of float or more is in ten hands or less


2025 it’s our year
MCIC
tw0122 tw0122 6 minutes ago
STBX .51 + 52% China small caps find one and hit the lotto. 
STBX
OMOLIVES OMOLIVES 7 minutes ago
They should move a few of that other schedule 2 dope there as well. Good news though!
Longstrongsilver Longstrongsilver 7 minutes ago
Agreed! I know this is often said , but with only about 28 million shares out this one really could go to paper quick and tons of room for newco to do a good raise to further grow their business and our value here!
TWSI
HGilS HGilS 7 minutes ago
Not deity. But hero yes!!!
ELTP
BamaBreeze BamaBreeze 7 minutes ago
Olin keep it going! Your great!!
I really think it will happen this time.
Bringing all my treasures back from Nazdeq into this. Thank the lord for Trump. OTC may make lots of people rich again. I got out of my financial crisis.
BLLB
Renee Renee 8 minutes ago
VISL delisted from the Nasdaq to the OTC. ***pps closed at $2.33 on low volume (77K)

https://otce.finra.org/otce/dailyList?viewType=Additions
VISL
IB_ IB_ 8 minutes ago
OH yeah, I'm sure his character just drastically improved on August 15, 2024 !!!!!!!!!!!!!!!!!!!

Is that the day he became your deity,

IB_🤴
ELTP
sirant sirant 8 minutes ago
Not many left that hold big piles of shares. Congratulations to the ones that did. I believe this is just the very beginning of a run. Just wait to see what Ben spent the shares on. 

$MCIC TO PLUTO AND BEYOND 

GREAT DAY$$$$
MCIC
jimr1717 jimr1717 8 minutes ago
More fresh shares, yummy Another Reverse split soon.

https://www.sec.gov/edgar/search/#/dateRange=custom&entityName=LGMK&startdt=2025-02-07&enddt=2025-02-07
LGMK
Dumb&dumber4long Dumb&dumber4long 9 minutes ago
Shorted shares is more than outstanding shares, 6,309,099
TNXP
just Scottie just Scottie 10 minutes ago
Why doesn’t he just sell the shell?
FUNR
RickNagra RickNagra 10 minutes ago
Oh wow.  Awesome closing.  Massive pop.  Whales are arriving just in time.  Oh wow.  Oh boy oh girl.
DBMM
Superhoops Superhoops 10 minutes ago
Wow that's def not a paint!... is that you boobbs scooping them up??
MCIC
TradingCharts TradingCharts 10 minutes ago
DLE unit s.
Phase 2 will immediately expand the facility with additional commercial-scale DLE units.
https://www.linkedin.com/posts/arizona-lithium-limited_lithium-ugcPost-7293055317293027328-x6hr?utm_source=share&utm_medium=member_desktop
[yt]mUNExsUBjfo[/yt]
Arizona
AZL

Your Recent History

LSE
ATY
Athelney
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads