ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,926.43
3.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Athelney Trust Plc (ATY) Share Price

Athelney Trust Plc

Athelney Trust Plc (ATY)

AcuityAds Holdings Inc
Artemis Resources Limited
Atico Mining Corp
185.00
0.00
(0.00%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
185.00
Bid
170.00
Offer
200.00
Volume
503
185.00 Day's Range 185.00
170.00 52 Week Range 210.00
Market Cap
3.992M
Previous Close
185.00
Open
185.00
Last Trade
503
@
198.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,884
Shares Outstanding
2,157,881
Dividend Yield
5.30%
PE Ratio
-308.33
Earnings Per Share (EPS)
-0.01
Revenue
161k
Net Profit
-13k

About Athelney Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.athelneytrust.co.uk
Headquarters
Cornwall, Gbr
Founded
1970
Athelney Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATY. The last closing price for Athelney was 185p. Over the last year, Athelney shares have traded in a share price range of 170.00p to 210.00p.

Athelney currently has 2,157,881 shares in issue. The market capitalisation of Athelney is £3.99 million. Athelney has a price to earnings ratio (PE ratio) of -308.33.

ATY Latest News

More News

Athelney Trust PLC Half-year Report

Athelney Trust PLC 24 July 2024   Athelney trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DLO5   24 July 2024   Half Yearly Financial Report for the Period ended 30 June 2024   Athelney...

24 July 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 02 July 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 188.1p at 30 June 2024. Fund Manager's...

02 July 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 06 June 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.1p at 31 May 2024. Fund Manager's...

06 June 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 07 May 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.8p at 30 April 2024. Fund Manager's...

07 May 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 April 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 190.6p at 31 March 2024. Fund...

04 April 2024
RNS Regulatory News

Athelney Trust PLC AGM Statement

Athelney Trust PLC 22 March 2024   Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05  At the AGM held on 21 March 2024. Non-executive Chairman Frank Ashton chaired the Annual...

22 March 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 05 March 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 192.7p at 29 February 2024. Fund...

06 March 2024
RNS Regulatory News

Athelney Trust PLC Dividend Declaration

Athelney Trust PLC 13 February 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 Dividend Announcement Following the release of the Financial Statements for...

13 February 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001852001852363185DE
4001852001851404185DE
127.54.22535211268177.5200177.51884180.80497035DE
2652.777777777781802001702087180.98906168DE
52-10-5.128205128211952101701685183.71843309DE
156-60-24.48979591842452571704042218.75794995DE
260-45-19.56521739132302601605602205.10477468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
Don jr Don jr 3 minutes ago
Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................
LDDFF
jobynimble jobynimble 3 minutes ago
I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
delerious1 delerious1 4 minutes ago
That's , or at least some of that, is a growing perception of how things work here
janice shell janice shell 4 minutes ago
So why don't you provide the relevant links to me, as I did for you?
VeronicaFox VeronicaFox 5 minutes ago
Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.
SMCE
BoscoLives21 BoscoLives21 6 minutes ago
You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!
KEGS
rich2 rich2 6 minutes ago
not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
NBRI
Eli's Gone Eli's Gone 6 minutes ago
Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single
SSKILLZ1 SSKILLZ1 6 minutes ago
Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
StockInfo11 StockInfo11 7 minutes ago
Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
NRC
RobotDroid RobotDroid 7 minutes ago
Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.
NWBO
michael702/ michael702/ 7 minutes ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 7 minutes ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 8 minutes ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 9 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 9 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.
NB
WooptdooU WooptdooU 9 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 10 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 10 minutes ago
🙄
RNVA
WooptdooU WooptdooU 10 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 11 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 11 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI

Your Recent History

LSE
ATY
Athelney
USOTC
ADVLF
Advance Logistics Invest... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved