ATY

Athelney Historical Data - ATY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Athelney Trust Plc ATY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 215.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
215.00 215.00 215.00 215.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00215.000.000.000.000.000.0%
1 Month225.00225.00215.00216.121,351-10.00-4.44%
3 Months225.00235.00215.00225.531,258-10.00-4.44%
6 Months225.00245.00215.00234.1711,919-10.00-4.44%
1 Year250.00260.00215.00234.797,315-35.00-14.0%
3 Years215.00260.00160.00208.308,1340.000.0%
5 Years252.00277.50160.00213.916,590-37.00-14.68%

ATY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
25 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
24 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
23 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
22 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
21 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
18 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
17 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
16 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
15 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
14 Jun 2022 215.00 0.00 0.0% 215.00 215.00 215.00 0.00
11 Jun 2022 215.00 -10.00 -4.44% 225.00 225.00 215.00 4,796
10 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
09 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
08 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 215
07 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
03 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
02 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 340
01 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 52
31 May 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 14:44:12