Athelney Trust Plc Historical Data - ATY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Athelney Trust Plc (ATY)
Athelney Trust Plc (ATY) Historical

Athelney Trust Plc (ATY)

185.00

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	185	185	185	185	185	DE
4	0	0	185	185	185	297	185	DE
12	15	8.82352941176	170	195	170	804	178.53601292	DE
26	0	0	185	199	165	677	176.70458643	DE
52	5	2.77777777778	180	200	165	767	179.50128629	DE
156	-50	-21.2765957447	235	235	165	741	196.21779805	DE
260	-50	-21.2765957447	235	260	160	1665	200.18152558	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	185	0	0.00	185	185	185	0
1738258200	185	0	0.00	185	185	185	0
1738171800	185	0	0.00	185	185	185	0
1738085400	185	0	0.00	185	185	185	924
1737999000	185	0	0.00	185	185	185	0
1737739800	185	0	0.00	185	185	185	0
1737653400	185	0	0.00	185	185	185	0
1737567000	185	0	0.00	185	185	185	0
1737480600	185	0	0.00	185	185	185	0
1737394200	185	0	0.00	185	185	185	4761
1737135000	185	0	0.00	185	185	185	0
1737048600	185	0	0.00	185	185	185	0
1736962200	185	0	0.00	185	185	185	0
1736875800	185	0	0.00	185	185	185	0
1736789400	185	0	0.00	185	185	185	0
1736530200	185	0	0.00	185	185	185	250
1736443800	185	0	0.00	185	185	185	0
1736357400	185	0	0.00	185	185	185	0
1736271000	185	0	0.00	185	185	185	0
1736184600	185	0	0.00	185	185	185	0
1735925400	185	10	5.71	175	195	175	16802
1735839000	175	0	0.00	175	175	175	0
1735666200	175	0	0.00	175	175	175	0
1735579800	175	0	0.00	175	175	175	0
1735320600	175	0	0.00	175	189.5	175	0
1735061400	175	0	0.00	175	175	175	0
1734975000	175	0	0.00	175	175	175	0
1734715800	175	0	0.00	185	194.5	175	0
1734629400	175	0	0.00	175	189.5	175	0
1734543000	175	0	0.00	175	175	175	0
1734456600	175	0	0.00	175	175	175	523
1734370200	175	0	0.00	175	175	175	0
1734111000	175	0	0.00	175	175	175	0
1734024600	175	0	0.00	175	175	175	0
1733938200	175	0	0.00	175	175	175	0
1733851800	175	0	0.00	175	175	175	0
1733765400	175	0	0.00	175	189.5	175	4200
1733506200	175	0	0.00	175	175	175	0
1733419800	175	0	0.00	175	175	175	261
1733333400	175	0	0.00	175	189.5	175	0
1733247000	175	0	0.00	175	189.5	175	0
1733160600	175	0	0.00	175	189.5	175	0
1732901400	175	0	0.00	175	189.5	175	0
1732815000	175	0	0.00	175	189.5	175	0
1732728600	175	0	0.00	175	189.5	175	0
1732642200	175	0	0.00	175	175	175	0
1732555800	175	5	2.94	170	177	170	5000
1732296600	170	0	0.00	170	180	170	0
1732210200	170	0	0.00	170	177	170	0
1732123800	170	0	0.00	170	177	170	0
1732037400	170	0	0.00	170	177	170	1117
1731951000	170	0	0.00	170	177	170	2238
1731691800	170	0	0.00	170	176	170	0
1731605400	170	0	0.00	170	180	170	0
1731519000	170	0	0.00	170	177	170	0
1731432600	170	0	0.00	170	177	170	0
1731346200	170	0	0.00	170	170	170	9727
1731087000	170	0	0.00	170	170	170	0
1731000600	170	0	0.00	170	180	170	0
1730914200	170	0	0.00	170	170	170	0
1730827800	170	0	0.00	170	170	170	0
1730741400	170	0	0.00	170	170	170	2369

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions