ATY

Athelney Historical Data - ATY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Athelney Trust Plc ATY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 245.00 19:00:28
Open Price Low Price High Price Close Price Previous Close
245.00 245.00 245.00 245.00 245.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00245.00234.00235.08104,10110.004.26%
1 Month225.00245.00222.00234.5744,71920.008.89%
3 Months235.00245.00222.00234.5022,07710.004.26%
6 Months245.00257.00222.00235.1211,8840.000.0%
1 Year215.00260.00190.00233.006,99730.0013.95%
3 Years200.00260.00160.00209.958,73645.0022.5%
5 Years245.50277.50160.00215.196,888-0.50-0.2%

ATY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 245.00 0.00 0.0% 245.00 245.00 234.00 0.00
15 Jan 2022 245.00 0.00 0.0% 245.00 245.00 245.00 0.00
14 Jan 2022 245.00 10.00 4.26% 235.00 245.00 235.00 3,505
13 Jan 2022 235.00 0.00 0.0% 235.00 235.00 235.00 500
12 Jan 2022 235.00 0.00 0.0% 235.00 235.00 235.00 2,400
11 Jan 2022 235.00 0.00 0.0% 235.00 235.00 235.00 410,000
08 Jan 2022 235.00 5.00 2.17% 230.00 235.00 222.00 2,844
07 Jan 2022 230.00 0.00 0.0% 230.00 230.00 222.00 0.00
06 Jan 2022 230.00 0.00 0.0% 230.00 230.00 222.00 0.00
05 Jan 2022 230.00 5.00 2.22% 225.00 230.00 225.00 10,855
01 Jan 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
31 Dec 2021 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
30 Dec 2021 225.00 0.00 0.0% 225.00 225.00 225.00 827
25 Dec 2021 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
24 Dec 2021 225.00 0.00 0.0% 225.00 225.00 225.00 3,202
23 Dec 2021 225.00 0.00 0.0% 225.00 225.00 225.00 4,037
22 Dec 2021 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
21 Dec 2021 225.00 -5.00 -2.17% 225.00 225.00 225.00 9,019
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 21:55:08