We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 194.5 | 175 | 105 | 175 | DE |
| 4 | 5 | 2.94117647059 | 170 | 194.5 | 170 | 499 | 175 | DE |
| 12 | 5 | 2.94117647059 | 170 | 194.5 | 165 | 690 | 170.51412825 | DE |
| 26 | -5 | -2.77777777778 | 180 | 200 | 165 | 604 | 176.13749051 | DE |
| 52 | -10 | -5.40540540541 | 185 | 200 | 165 | 734 | 178.76199257 | DE |
| 156 | -50 | -22.2222222222 | 225 | 245 | 165 | 1305 | 214.04068093 | DE |
| 260 | -55 | -23.9130434783 | 230 | 260 | 160 | 1666 | 200.74904338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 175 | 0 | 0.00 | 185 | 194.5 | 175 | 0 |
| 1734629400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1734543000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734456600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 523 |
| 1734370200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734111000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734024600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733938200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733851800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733765400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 4200 |
| 1733506200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733419800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 261 |
| 1733333400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1733247000 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1733160600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732901400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732815000 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732728600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1732642200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732555800 | 175 | 5 | 2.94 | 170 | 177 | 170 | 5000 |
| 1732296600 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1732210200 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1732123800 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1732037400 | 170 | 0 | 0.00 | 170 | 177 | 170 | 1117 |
| 1731951000 | 170 | 0 | 0.00 | 170 | 177 | 170 | 2238 |
| 1731691800 | 170 | 0 | 0.00 | 170 | 176 | 170 | 0 |
| 1731605400 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1731519000 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1731432600 | 170 | 0 | 0.00 | 170 | 177 | 170 | 0 |
| 1731346200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 9727 |
| 1731087000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731000600 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1730914200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730827800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730741400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2369 |
| 1730482200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1730395800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730309400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2562 |
| 1730223000 | 170 | 0 | 0.00 | 170 | 180 | 170 | 500 |
| 1730136600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729873800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729787400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729701000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729614600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1170 |
| 1729528200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 3798 |
| 1729269000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729182600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729096200 | 170 | 0 | 0.00 | 170 | 180 | 170 | 0 |
| 1729009800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728923400 | 170 | 5 | 3.03 | 165 | 170 | 165 | 448 |
| 1728664200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728577800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728491400 | 165 | 0 | 0.00 | 165 | 170 | 165 | 0 |
| 1728405000 | 165 | -5 | -2.94 | 170 | 170 | 165 | 5730 |
| 1728318600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1728059400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727973000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 975 |
| 1727886600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727800200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 354 |
| 1727713800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 17 |
| 1727454600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 382 |
| 1727368200 | 170 | -5 | -2.86 | 175 | 175 | 170 | 2900 |
| 1727281800 | 175 | -10 | -5.41 | 185 | 185 | 175 | 2500 |
| 1727195400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1750 |
| 1727109000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
