ATY

Athelney Historical Data - ATY

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Athelney Trust Plc ATY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 210.00 19:00:03
Open Price Low Price High Price Close Price Previous Close
210.00 210.00 210.00 210.00 210.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.000.000.000.000.000.0%
1 Month200.00215.00200.00209.433,57710.005.0%
3 Months205.00215.00195.00206.094,7075.002.44%
6 Months225.00225.00195.00206.483,819-15.00-6.67%
1 Year235.00245.00195.00228.598,271-25.00-10.64%
3 Years225.00260.00160.00203.446,476-15.00-6.67%
5 Years272.50277.50160.00213.076,592-62.50-22.94%

ATY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
08 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
07 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
06 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
03 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
02 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
01 Dec 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
30 Nov 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
29 Nov 2022 210.00 0.00 0.0% 210.00 210.00 210.00 1,477
26 Nov 2022 210.00 0.00 0.0% 210.00 210.00 210.00 0.00
25 Nov 2022 210.00 -5.00 -2.33% 215.00 215.00 210.00 10,174
24 Nov 2022 215.00 5.00 2.38% 210.00 215.00 210.00 8,972
23 Nov 2022 210.00 10.00 5.0% 200.00 210.00 200.00 5,122
22 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 709
19 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 3,188
18 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 1,436
17 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 476
16 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
15 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 122
12 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 1,000
11 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
10 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:49:51