ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aurion Resources Ltd

Aurion Resources Ltd (AU)

0.68
0.00
(0.00%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-10.52631578950.760.780.67367770.71904864CS
40.0711.47540983610.610.780.611037560.70594091CS
120.057.936507936510.630.780.58604580.67334885CS
260.1528.30188679250.530.780.531039220.63583266CS
520.241.66666666670.480.780.4651101310.61415373CS
156-0.37-35.23809523811.051.090.375770410.63509431CS
260-0.18-20.93023255810.861.680.375876700.81989534CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413872000.6800.000.680.70.6754180
17413008000.6800.000.680.680.6714350
17412144000.68-0.01-1.450.680.680.681500
17411280000.6899999-0.01-1.430.730.730.6815450
17410416000.7-0.04-5.410.740.780.753228
17407824000.74-0.04-5.130.760.760.7399356
17406960000.7800.000.780.780.75182750
17406096000.780.056.850.720.780.72156193
17405232000.730.0710.610.670.730.65344373
17404368000.66-0.02-2.940.710.730.66114680
17401776000.68-0.03-4.230.68999990.68999990.6735204
17400912000.710.02000012.900.680.710.6855000
17400048000.68999990.00999991.470.680.68999990.67108500
17399184000.68-0.03-4.230.670.680.66160203
17395728000.71-0.01-1.390.720.720.689999922360
17394864000.720.069.090.670.720.66159330
17394000000.660.011.540.650.670.6352659
17393136000.6500.000.650.650.62108274
17392272000.650.023.170.640.660.64202950
17389680000.630.011.610.610.640.6185000
17388816000.62-0.01-1.590.630.630.6230600
17387952000.6300.000.620.640.6253500
17387088000.6300.000.630.630.6339352
17386224000.63-0.01-1.560.630.630.6324500
17383632000.6400.000.640.640.6383000
17382768000.640.011.590.630.640.6310469
17381904000.630.023.280.630.630.63630
17381040000.6100.000.60.630.658600
17380176000.61-0.02-3.170.620.620.659200
17377584000.630.023.280.620.630.62115080
17376720000.61-0.01-1.610.610.610.6130500
17375856000.620.023.330.60.620.644500
17374992000.6-0.05-7.690.630.630.58130535
17374128000.650.023.170.630.650.633500
17371536000.63-0.01-1.560.630.640.6332000
17370672000.64-0.01-1.540.650.650.645400
17369808000.650.023.170.630.650.6326000
17368944000.63-0.02-3.080.650.650.6320900
17368080000.650.034.840.620.650.6248150
17365488000.62-0.01-1.590.630.630.6227000
17364624000.6300.000.630.630.637500
17363760000.63-0.01-1.560.630.630.6269904
17362896000.6400.000.640.640.6212000
17362032000.64-0.01-1.540.640.640.6410200
17359440000.65-0.02-2.990.650.650.6522500
17358576000.670.046.350.650.680.6580149
17356848000.63-0.02-3.080.620.650.6252500
17355984000.650.046.560.630.650.6220308
17353392000.61-0.05-7.580.660.660.6138900
17350692000.660.058.200.620.660.6237410
17349936000.61-0.02-3.170.630.630.6110795
17347344000.630.023.280.620.630.6224555
17346480000.61-0.01-1.610.610.620.6144306
17345616000.6200.000.630.630.6288342
17344752000.62-0.01-1.590.620.620.625830
17343888000.630.011.610.620.630.6229075
17341296000.62-0.01-1.590.630.630.6216603
17340432000.63-0.02-3.080.650.650.6290986
17339568000.650.023.170.650.660.6581901
17338704000.63-0.01-1.560.620.630.6253610
17337840000.64-0.01-1.540.650.650.6139325

Your Recent History

Delayed Upgrade Clock