Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurion Resources Ltd | AU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 00:43:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
AU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.71 | 0.68 | 0.6956315 | 51,663 | -0.01 | -1.41% |
| 1 Month | 0.60 | 0.74 | 0.60 | 0.6788248 | 73,537 | 0.10 | 16.67% |
| 3 Months | 0.475 | 0.74 | 0.465 | 0.5979762 | 86,274 | 0.225 | 47.37% |
| 6 Months | 0.485 | 0.74 | 0.39 | 0.5543524 | 58,074 | 0.215 | 44.33% |
| 1 Year | 0.76 | 0.78 | 0.39 | 0.5546748 | 49,721 | -0.06 | -7.89% |
| 3 Years | 0.84 | 1.36 | 0.375 | 0.7730992 | 73,695 | -0.14 | -16.67% |
| 5 Years | 1.02 | 2.35 | 0.375 | 1.04 | 89,028 | -0.32 | -31.37% |
AU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 700 |
| 24 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.68 | 51,428 |
| 23 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 126,418 |
| 20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 22,000 |
| 19 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.68 | 44,900 |
| 18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.69 | 13,571 |
| 17 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 16,790 |
| 16 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.70 | 99,174 |
| 13 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.74 | 0.70 | 151,940 |
| 12 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.69 | 0.69 | 0.67 | 17,650 |
| 11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 75,800 |
| 10 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.71 | 0.71 | 0.67 | 34,000 |
| 09 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.71 | 0.68 | 166,505 |
| 06 Apr 2024 | 0.68 | 0.02 | 3.03% | 0.69 | 0.70 | 0.68 | 120,990 |
| 05 Apr 2024 | 0.66 | -0.03 | -4.35% | 0.67 | 0.71 | 0.66 | 121,200 |
| 04 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.67 | 26,708 |
| 03 Apr 2024 | 0.68 | 0.03 | 4.62% | 0.64 | 0.68 | 0.64 | 102,624 |
| 02 Apr 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.62 | 24,700 |
| 29 Mar 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 82,617 |
| 28 Mar 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.60 | 98,195 |
| 27 Mar 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 111,200 |
| 26 Mar 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.65 | 0.62 | 23,600 |
