AUN AUN

Aurcana Silver Share Price - AUN

Buy
Sell
0.015
0.00 (0.0%)
0.015

Low
0.005

52 Week Range

High
0.385

Stock Name Stock Symbol Market Stock Type
Aurcana Silver Corporation AUN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 04:11:47
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.015 0.015
Trades Stocks Traded Average Volume 52 Week Range
12 134,838 - 0.005 - 0.385
Last Trade Type Quantity Price Currency
04:11:47 1,000 $ 0.015 CAD

Period:

Draw Mode:

Aurcana Silver News

Date Time Source News Article
20/10/202221:00GlobeNewswire Inc.Aurcana Silver Listing Moves From Tier 1 to Tier 2 With..
12/7/202209:00GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
01/7/202209:32GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
25/6/202207:34GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
21/6/202207:09GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
04/6/202207:05GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
01/6/202207:30GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
20/5/202209:58GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
11/4/202219:00GlobeNewswire Inc.Aurcana Silver Provides Corporate Update
22/3/202209:05GlobeNewswire Inc.Aurcana Silver Announces Updated Feasibility Study for the..
09/3/202210:05GlobeNewswire Inc.Aurcana Silver Provides Operations Update
01/3/202201:45GlobeNewswire Inc.Aurcana Announces Closing of Second Tranche of Non-Brokered..

Historical AUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.010.015295,7870.000.0%
1 Month0.010.020.010.0165688619,1280.00550.0%
3 Months0.010.020.010.0138304411,2060.00550.0%
6 Months0.020.020.0050.0112934872,713-0.005-25.0%
1 Year0.340.3850.0050.0685746785,069-0.325-95.59%
3 Years0.2251.250.0050.4153868583,220-0.21-93.33%
5 Years0.2151.250.0050.4042024418,136-0.20-93.02%
Your Recent History
TSXV
AUN
Aurcana Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 19:18:23