PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.005
High
0.385
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurcana Silver Corporation | AUN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 04:11:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 134,838 | - | 0.005 - 0.385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:11:47 | 1,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Aurcana Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/10/2022 | 21:00 | GlobeNewswire Inc. | Aurcana Silver Listing Moves From Tier 1 to Tier 2 With.. |
| 12/7/2022 | 09:00 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 01/7/2022 | 09:32 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 25/6/2022 | 07:34 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 21/6/2022 | 07:09 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 04/6/2022 | 07:05 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 01/6/2022 | 07:30 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 20/5/2022 | 09:58 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 11/4/2022 | 19:00 | GlobeNewswire Inc. | Aurcana Silver Provides Corporate Update |
| 22/3/2022 | 09:05 | GlobeNewswire Inc. | Aurcana Silver Announces Updated Feasibility Study for the.. |
| 09/3/2022 | 10:05 | GlobeNewswire Inc. | Aurcana Silver Provides Operations Update |
| 01/3/2022 | 01:45 | GlobeNewswire Inc. | Aurcana Announces Closing of Second Tranche of Non-Brokered.. |
Historical AUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 295,787 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.0165688 | 619,128 | 0.005 | 50.0% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0138304 | 411,206 | 0.005 | 50.0% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0112934 | 872,713 | -0.005 | -25.0% |
| 1 Year | 0.34 | 0.385 | 0.005 | 0.0685746 | 785,069 | -0.325 | -95.59% |
| 3 Years | 0.225 | 1.25 | 0.005 | 0.4153868 | 583,220 | -0.21 | -93.33% |
| 5 Years | 0.215 | 1.25 | 0.005 | 0.4042024 | 418,136 | -0.20 | -93.02% |