Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Austpro Energy Corp | AUS.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 |
AUS.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.205 | 0.25 | 0.155 | 0.2068785 | 6,671 | 0.045 | 21.95% |
5 Years | 0.01 | 0.26 | 0.01 | 0.1164522 | 19,860 | 0.24 | 2,400.0% |
AUS.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
24 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
23 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
22 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
21 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
18 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
17 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
16 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
15 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
14 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
11 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
10 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
09 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
08 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
07 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
04 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
03 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
02 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
01 Mar 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
28 Feb 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |