Austpro Energy Quote - AUS.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Austpro Energy Corp (AUS.H) Share Price

Austpro Energy Corp (AUS.H)

0.25

0.00

(0.00%)

Closed 15 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.25

Bid

0.005

Offer

1.00

Volume

-

0.00 Day's Range 0.00

0.25 52 Week Range 0.25

Market Cap

Previous Close

0.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

651,508,000

Dividend Yield

-

PE Ratio

-11.33

Earnings Per Share (EPS)

-0.03

Revenue

28.28M

Net Profit

-16.69M

Sector

Prepackaged Software

Industry

Miscellaneous Metal Ores,nec

Website

www.wonder.fi

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Austpro Energy Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker AUS.H. The last closing price for Austpro Energy was $0.25. Over the last year, Austpro Energy shares have traded in a share price range of $ 0.25 to $ 0.25.

Austpro Energy currently has 651,508,000 shares in issue. The market capitalisation of Austpro Energy is $162.88 million. Austpro Energy has a price to earnings ratio (PE ratio) of -11.33.

Suspension de la négociation par l'OCRCVM - AUS.H

Suspension de la négociation par l'OCRCVM - AUS.H Canada NewsWire VANCOUVER, BC, le 15 avril 2021 VANCOUVER, BC, le 15 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - AUS.H

IIROC Trading Halt - AUS.H Canada NewsWire VANCOUVER, BC, April 15, 2021 VANCOUVER, BC, April 15, 2021 /CNW/ - The following issues have been halted by IIROC Company: Austpro Energy...

TSX Venture Exchange Daily Bulletins for June 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 10, 2010) - TSX VENTURE COMPANIES ABITEX RESOURCES INC. ("ABE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June 10, 2010 TSX...

TSX Venture Exchange Daily Bulletins for June 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 8, 2010) - TSX VENTURE COMPANIES: ACTIVE GROWTH CAPITAL INC. ("ACK.P") BULLETIN TYPE: Remain Halted BULLETIN DATE: June 8, 2010 TSX Venture Tier 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0	0	0.25	0.25	0.25	0	0	CS
260	0.04	19.0476190476	0.21	0.25	0.155	87	0.20443001	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARCARCpoint Inc	$ 0.085 (112.50%)	105.12k
ETUE2gold Inc	$ 0.01 (100.00%)	665.3k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	250k
QURIQuri Mayu Developments Ltd	$ 0.03 (100.00%)	5k
KGL.HKGL Resources Ltd	$ 0.05 (100.00%)	152.5k
AUGCAU Gold Corp	$ 0.005 (-50.00%)	750.69k
NORRNorrland Gold Corp	$ 0.025 (-44.44%)	228.01k
WWA.PWhitewater Acquisition Corp	$ 0.27 (-41.30%)	500
CBLTCBLT Inc	$ 0.015 (-40.00%)	95.5k
RCTRochester Resources Ltd	$ 0.015 (-40.00%)	1.96k
QNCQuantum Emotion Corp	$ 0.365 (35.19%)	7.8M
AMTAmeritrust Financial Technologies Inc	$ 0.105 (0.00%)	5.98M
VXTRVoxtur Analytics Corp	$ 0.05 (-9.09%)	5.89M
MATEBlockmate Ventures Inc	$ 0.155 (34.78%)	5.19M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	4.28M

IB_

IB_ 3 minutes ago

I realize that nasrat is a deity to some and can do no wrong, but the truth is ...a little communication in the form of updates in a press release could likely support the share price until the next Needle Mover, moves the needle !!!!!!!!!!!!!!!!

IB_🤴

billydburger

billydburger 4 minutes ago

Jackrabbitslim

Jackrabbitslim 5 minutes ago

GNCC Investment Holding Corporation. I like their new name.

236T568

236T568 6 minutes ago

Posted by the dude that is going to be the leader of the Free World in January.

Did you vote for this guy?

https://x.com/realDonaldTrump/status/1868000735360905364

nwtf

nwtf 6 minutes ago

You dont like facts Aye

katiesdad7

katiesdad7 7 minutes ago

IMO the successful tests were necessary to complete the contracts.

Konaploinks

Konaploinks 8 minutes ago

I’m hungry!🍔😲

PennyMillions852

PennyMillions852 8 minutes ago

This will never hold any gains without substantial news, proof was this past week!!

jimr1717

jimr1717 8 minutes ago

🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th

maddyandboomer

maddyandboomer 8 minutes ago

Again...ignorant to make stock price predictions....especially on this CDer issuance driven ticker....throw your charts out the windows dude

Zadie420

Zadie420 8 minutes ago

SSKILLZ1

SSKILLZ1 9 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

...and gay!

Not in an 1890's sort of way either!

bas2020

bas2020 9 minutes ago

You know it's a soft bash hit-piece when the hired gun makes no mention of the years of collusive SP manipulation.

Green Leaf Smoker

Green Leaf Smoker 10 minutes ago

Based on prior DECADES of past performance failures to come thru w/ nothing more than pennies on the dollar revenue, all can expect more of the same results. Their will be nothing more than empty stockings again this Xmas from henry. Doing ones own DD they will find how a hole was created in ones Ph

SSKILLZ1

SSKILLZ1 10 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

THEBEASTMUGABI

THEBEASTMUGABI 11 minutes ago

Thank you Kona, I appreciate your knowledge sir. I'll take that burger minus The sesame seed. I can't consume those. 👍💰

Joe Kaplan

Joe Kaplan 11 minutes ago

https://wp-vizslasilvercorp-2024.s3.ca-central-1.amazonaws.com/media/2024/12/Test-Mine-Update_FINAL.pdf

Potential for some tremendous results from this "little" test, and thinking there may be some very good and amazing surprises. Hopefully this will portend a speed up in future pl

ImjinBridger

ImjinBridger 11 minutes ago

Beware of the clowns who refuse to disclose their positions and their biases or whether they are selling or buying. Just be honest with the folks.
Beware of believing anything you read on a message board, including your supposed financial disclosure. I'm not saying you're lying, but I have no

Dingbatt

Dingbatt 11 minutes ago

Did you give em a rabbits foot for good luck

JERSEYHAWG

JERSEYHAWG 12 minutes ago

Just telling you what happened. No confusion on my end. At the end of my conversation with Schwab, the guy told me, AFTER I BITCHED, THAT MY STOCKS WOULD STAY IN MY ACCOUNT.

A. He could be a liar.

B. He could be a moron.

C. Schwab could take them anyway

BDEZ

BDEZ 12 minutes ago

We spent $3 billion on 32 mail trucks. $32 million per mail truck. What the hell is his administration doing?

https://x.com/DefiyantlyFree/status/1867969818072375785

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO

HGilS

HGilS 13 minutes ago

What do you have to say about coming back from 2.5 cents to 75 cents?

Elite is the real deal
We see dollar land

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions