ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AUX Resources Corporation

AUX Resources Corporation (AUX)

0.205
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.20500CS
26000.2050.2050.20500CS
52000.2050.2050.20500CS
156000.2050.2050.20500CS
2600.187200.0250.560.02273810.18583868CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884000.204999900.000.20499990.20499990.20499990
17419020000.204999900.000.20499990.20499990.20499990
17418156000.204999900.000.20499990.20499990.20499990
17417292000.204999900.000.20499990.20499990.20499990
17416428000.204999900.000.20499990.20499990.20499990
17413872000.204999900.000.20499990.20499990.20499990
17413008000.204999900.000.20499990.20499990.20499990
17412144000.204999900.000.20499990.20499990.20499990
17411280000.204999900.000.20499990.20499990.20499990
17410416000.204999900.000.20499990.20499990.20499990
17407824000.204999900.000.20499990.20499990.20499990
17406960000.204999900.000.20499990.20499990.20499990
17406096000.204999900.000.20499990.20499990.20499990
17405232000.204999900.000.20499990.20499990.20499990
17404368000.204999900.000.20499990.20499990.20499990
17401776000.204999900.000.20499990.20499990.20499990
17400912000.204999900.000.20499990.20499990.20499990
17400048000.204999900.000.20499990.20499990.20499990
17399184000.204999900.000.20499990.20499990.20499990
17395728000.204999900.000.20499990.20499990.20499990
17394864000.204999900.000.20499990.20499990.20499990
17394000000.204999900.000.20499990.20499990.20499990
17393136000.204999900.000.20499990.20499990.20499990
17392272000.204999900.000.20499990.20499990.20499990
17389680000.204999900.000.20499990.20499990.20499990
17388816000.204999900.000.20499990.20499990.20499990
17387952000.204999900.000.20499990.20499990.20499990
17387088000.204999900.000.20499990.20499990.20499990
17386224000.204999900.000.20499990.20499990.20499990
17383632000.204999900.000.20499990.20499990.20499990
17382768000.204999900.000.20499990.20499990.20499990
17381904000.204999900.000.20499990.20499990.20499990
17381040000.204999900.000.20499990.20499990.20499990
17380176000.204999900.000.20499990.20499990.20499990
17377584000.204999900.000.20499990.20499990.20499990
17376720000.204999900.000.20499990.20499990.20499990
17375856000.204999900.000.20499990.20499990.20499990
17374992000.204999900.000.20499990.20499990.20499990
17374128000.204999900.000.20499990.20499990.20499990
17371536000.204999900.000.20499990.20499990.20499990
17370672000.204999900.000.20499990.20499990.20499990
17369808000.204999900.000.20499990.20499990.20499990
17368944000.204999900.000.20499990.20499990.20499990
17368080000.204999900.000.20499990.20499990.20499990
17365488000.204999900.000.20499990.20499990.20499990
17364624000.204999900.000.20499990.20499990.20499990
17363760000.204999900.000.20499990.20499990.20499990
17362896000.204999900.000.20499990.20499990.20499990
17362032000.204999900.000.20499990.20499990.20499990
17359440000.204999900.000.20499990.20499990.20499990
17358576000.204999900.000.20499990.20499990.20499990
17356848000.204999900.000.20499990.20499990.20499990
17355984000.204999900.000.20499990.20499990.20499990
17353392000.204999900.000.20499990.20499990.20499990
17350800000.204999900.000.20499990.20499990.20499990
17349936000.204999900.000.20499990.20499990.20499990
17347344000.204999900.000.20499990.20499990.20499990
17346480000.204999900.000.20499990.20499990.20499990
17345616000.204999900.000.20499990.20499990.20499990
17344752000.204999900.000.20499990.20499990.20499990
17343888000.204999900.000.20499990.20499990.20499990