Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Tree Carbon Inc | BIGT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
BIGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.03 | 88,667 | 0.005 | 16.67% |
1 Month | 0.04 | 0.04 | 0.025 | 0.0309367 | 38,036 | -0.005 | -12.50% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0343796 | 24,725 | -0.005 | -12.50% |
6 Months | 0.05 | 0.065 | 0.025 | 0.0439538 | 40,665 | -0.015 | -30.00% |
1 Year | 0.055 | 0.095 | 0.025 | 0.0525807 | 37,143 | -0.02 | -36.36% |
3 Years | 0.20 | 0.20 | 0.025 | 0.0710035 | 60,448 | -0.165 | -82.50% |
5 Years | 0.20 | 0.20 | 0.025 | 0.0710035 | 60,448 | -0.165 | -82.50% |
BIGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,000 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 201,000 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 13,000 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 20,000 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,000 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10 |
13 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 14,000 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 30,100 |
06 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 2,250 |