We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -28.5714285714 | 0.21 | 0.23 | 0.145 | 588589 | 0.16847554 | CS |
| 4 | -0.01 | -6.25 | 0.16 | 0.27 | 0.145 | 365608 | 0.19287874 | CS |
| 12 | 0.025 | 20 | 0.125 | 0.27 | 0.095 | 253637 | 0.17036632 | CS |
| 26 | -0.01 | -6.25 | 0.16 | 0.27 | 0.095 | 214244 | 0.15891968 | CS |
| 52 | 0.035 | 30.4347826087 | 0.115 | 0.27 | 0.095 | 192399 | 0.15511906 | CS |
| 156 | 0 | 0 | 0.15 | 0.27 | 0.09 | 154713 | 0.14744213 | CS |
| 260 | 0 | 0 | 0.15 | 0.27 | 0.09 | 154713 | 0.14744213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.15 | 0 | 0.00 | 0.16 | 0.17 | 0.15 | 713723 |
| 1741300800 | 0.15 | -0.05 | -25.00 | 0.215 | 0.215 | 0.145 | 1960111 |
| 1741214400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.22 | 0.2 | 219758 |
| 1741128000 | 0.2049999 | 0 | 0.00 | 0.19 | 0.22 | 0.19 | 369500 |
| 1741041600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.18 | 110474 |
| 1740782400 | 0.21 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 283100 |
| 1740696000 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 327962 |
| 1740609600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.185 | 565620 |
| 1740523200 | 0.22 | -0.01 | -4.35 | 0.255 | 0.255 | 0.21 | 451900 |
| 1740436800 | 0.23 | 0 | 0.00 | 0.235 | 0.25 | 0.225 | 59705 |
| 1740177600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.22 | 102039 |
| 1740091200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 210878 |
| 1740004800 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.225 | 141914 |
| 1739918400 | 0.22 | -0.005 | -2.22 | 0.25 | 0.255 | 0.22 | 323530 |
| 1739572800 | 0.225 | 0.005 | 2.27 | 0.245 | 0.27 | 0.225 | 310894 |
| 1739486400 | 0.22 | 0.02 | 10.00 | 0.2 | 0.27 | 0.195 | 347496 |
| 1739400000 | 0.2 | 0 | 0.00 | 0.2 | 0.235 | 0.2 | 196208 |
| 1739313600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.185 | 295321 |
| 1739227200 | 0.195 | 0.025 | 14.71 | 0.17 | 0.235 | 0.17 | 310145 |
| 1738968000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 360000 |
| 1738881600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 12240 |
| 1738795200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 56100 |
| 1738708800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 325302 |
| 1738622400 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 29984 |
| 1738363200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 390568 |
| 1738276800 | 0.165 | -0.005 | -2.94 | 0.155 | 0.17 | 0.155 | 470401 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 122283 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 56431 |
| 1738017600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 219589 |
| 1737758400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 332465 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 55103 |
| 1737585600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 114894 |
| 1737499200 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 118785 |
| 1737412800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 10500 |
| 1737153600 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 101500 |
| 1737067200 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 553977 |
| 1736980800 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 84283 |
| 1736894400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 359515 |
| 1736808000 | 0.155 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 209688 |
| 1736548800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 214487 |
| 1736462400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 16660 |
| 1736376000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 22500 |
| 1736289600 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 43830 |
| 1736203200 | 0.18 | 0.025 | 16.13 | 0.17 | 0.18 | 0.165 | 301580 |
| 1735944000 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 83700 |
| 1735857600 | 0.165 | 0.01 | 6.45 | 0.15 | 0.17 | 0.15 | 63253 |
| 1735684800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 31000 |
| 1735598400 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 114887 |
| 1735339200 | 0.165 | 0.035 | 26.92 | 0.13 | 0.17 | 0.13 | 144955 |
| 1735069200 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 95300 |
| 1734993600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 57000 |
| 1734734400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.11 | 149850 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 113775 |
| 1734561600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 264000 |
| 1734475200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 685931 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 169944 |
| 1734129600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.095 | 1060881 |
| 1734043200 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 117957 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 267785 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 347000 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 778926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
