We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.095 | 0.08 | 55281 | 0.08919152 | CS |
| 4 | 0 | 0 | 0.09 | 0.095 | 0.075 | 112333 | 0.08475969 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.105 | 0.075 | 90664 | 0.09156561 | CS |
| 26 | 0.03 | 50 | 0.06 | 0.12 | 0.05 | 183926 | 0.08942263 | CS |
| 52 | 0.02 | 28.5714285714 | 0.07 | 0.12 | 0.05 | 216757 | 0.08047935 | CS |
| 156 | -0.19 | -67.8571428571 | 0.28 | 0.37 | 0.04 | 163573 | 0.10997827 | CS |
| 260 | -0.065 | -41.935483871 | 0.155 | 0.425 | 0.04 | 183340 | 0.16704717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 11000 |
| 1739227200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 54806 |
| 1738968000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 122100 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1738708800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 95500 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 98600 |
| 1738363200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 145000 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 329500 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 100000 |
| 1738104000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 208311 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 246717 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 74913 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 117529 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 108000 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 205555 |
| 1737412800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 76502 |
| 1737153600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 65000 |
| 1737067200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 109000 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 76624 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1736808000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 246000 |
| 1736548800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15500 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 56000 |
| 1736289600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 86300 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 163500 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17500 |
| 1735857600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10413 |
| 1735684800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 66000 |
| 1735598400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 127474 |
| 1735339200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21000 |
| 1735069200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 41166 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5350 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 92900 |
| 1734648000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 16000 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 54035 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1733956800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 168108 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31166 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7600 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 30917 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733352000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 12000 |
| 1733265600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16520 |
| 1733179200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 270538 |
| 1732920000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 47500 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16500 |
| 1732747200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 840745 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 70500 |
| 1732574400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 16120 |
| 1732315200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 10292 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1732142400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 326525 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 82900 |
| 1731710400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 129500 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 134000 |
| 1731537600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 70000 |
| 1731451200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 106500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
