Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brigadier Gold Limited | BRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
BRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,005 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 71,200 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 201,100 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 120 |
18 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 53,000 |
17 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 12,500 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 12,700 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 66,000 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 208,386 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 130,550 |
10 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 4,500 |
09 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 891,000 |
06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 340,419 |