We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.375 | 0.32 | 0.32 | 0.29 | 25320 | 0.31277245 | CS |
| 4 | 0.01 | 3.57142857143 | 0.28 | 0.33 | 0.28 | 29017 | 0.31826693 | CS |
| 12 | 0 | 0 | 0.29 | 0.33 | 0.245 | 35482 | 0.29329112 | CS |
| 26 | 0.065 | 28.8888888889 | 0.225 | 0.33 | 0.195 | 46783 | 0.25235215 | CS |
| 52 | 0.11 | 61.1111111111 | 0.18 | 0.33 | 0.16 | 39504 | 0.23786367 | CS |
| 156 | 0.18 | 163.636363636 | 0.11 | 0.33 | 0.09 | 23519 | 0.18349578 | CS |
| 260 | 0.24 | 480 | 0.05 | 0.33 | 0.035 | 24136 | 0.14369405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 39003 |
| 1732142400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 91500 |
| 1732056000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25 |
| 1731969600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 22034 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8750 |
| 1731624000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.315 | 4290 |
| 1731537600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.295 | 46000 |
| 1731451200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 67310 |
| 1731364800 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 11501 |
| 1731105600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.295 | 94353 |
| 1731019200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 263 |
| 1730932800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 62755 |
| 1730846400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 71000 |
| 1730760000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 897 |
| 1730497200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 450 |
| 1730410800 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 2188 |
| 1730324400 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 9500 |
| 1730238000 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.3 | 19500 |
| 1730151600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 50433 |
| 1729892400 | 0.3 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 3100 |
| 1729806000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 14500 |
| 1729719600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 26500 |
| 1729633200 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 6600 |
| 1729546800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 86900 |
| 1729287600 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 63000 |
| 1729201200 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 51900 |
| 1729114800 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 14702 |
| 1729028400 | 0.28 | -0.03 | -9.68 | 0.3 | 0.3 | 0.28 | 26881 |
| 1728682800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.31 | 44500 |
| 1728596400 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 48600 |
| 1728510000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728423600 | 0.32 | 0.02 | 6.67 | 0.295 | 0.33 | 0.29 | 224865 |
| 1728337200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 126160 |
| 1728078000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 53300 |
| 1727991600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 19000 |
| 1727905200 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 63495 |
| 1727818800 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 141500 |
| 1727732400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727473200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 4700 |
| 1727386800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 48700 |
| 1727300400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727214000 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 7058 |
| 1727127600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 29000 |
| 1726868400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10155 |
| 1726782000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 28347 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726609200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 33500 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 10700 |
| 1726263600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 113705 |
| 1726177200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726090800 | 0.255 | -0.025 | -8.93 | 0.27 | 0.27 | 0.25 | 15526 |
| 1726004400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725918000 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 7500 |
| 1725658800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725572400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 8000 |
| 1725486000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725399600 | 0.265 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.265 | 12500 |
| 1725054000 | 0.265 | -0.025 | -8.62 | 0.2849999 | 0.2849999 | 0.26 | 12500 |
| 1724967600 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 20000 |
| 1724881200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1724794800 | 0.26 | -0.01 | -3.70 | 0.28 | 0.295 | 0.26 | 201285 |
| 1724708400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 97240 |
| 1724449200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 35034 |
| 1724362800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
