We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -10.2564102564 | 0.39 | 0.39 | 0.35 | 4464 | 0.35617742 | CS |
| 4 | 0.005 | 1.44927536232 | 0.345 | 0.4 | 0.325 | 32169 | 0.36342473 | CS |
| 12 | 0.03 | 9.375 | 0.32 | 0.4 | 0.27 | 30306 | 0.32703392 | CS |
| 26 | 0.135 | 62.7906976744 | 0.215 | 0.4 | 0.21 | 42964 | 0.28911218 | CS |
| 52 | 0.18 | 105.882352941 | 0.17 | 0.4 | 0.17 | 42574 | 0.25626331 | CS |
| 156 | 0.24 | 218.181818182 | 0.11 | 0.4 | 0.09 | 24781 | 0.19699374 | CS |
| 260 | 0.295 | 536.363636364 | 0.055 | 0.4 | 0.035 | 24775 | 0.15526679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738881600 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 15746 |
| 1738795200 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.37 | 500 |
| 1738708800 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 1000 |
| 1738622400 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 4004 |
| 1738363200 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 1070 |
| 1738276800 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 8500 |
| 1738190400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 28500 |
| 1738104000 | 0.395 | 0.01 | 2.60 | 0.395 | 0.4 | 0.395 | 45080 |
| 1738017600 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 20542 |
| 1737758400 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.36 | 60625 |
| 1737672000 | 0.385 | 0.035 | 10.00 | 0.36 | 0.385 | 0.36 | 47000 |
| 1737585600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 31140 |
| 1737499200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 40650 |
| 1737412800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 95586 |
| 1737153600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 29832 |
| 1737067200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.33 | 44900 |
| 1736980800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 4100 |
| 1736894400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 119300 |
| 1736808000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4500 |
| 1736548800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 40802 |
| 1736462400 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 16500 |
| 1736376000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 87899 |
| 1736289600 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 27405 |
| 1736203200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 102000 |
| 1735944000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 65822 |
| 1735857600 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.295 | 83388 |
| 1735684800 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 98030 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 62039 |
| 1735339200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 9350 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 68344 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734648000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6400 |
| 1734561600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8755 |
| 1734475200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 3500 |
| 1734388800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 3729 |
| 1734129600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734043200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 20000 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 15000 |
| 1733870400 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 2344 |
| 1733784000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 26196 |
| 1733524800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2235 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 6000 |
| 1733352000 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.28 | 36000 |
| 1733265600 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 9488 |
| 1733179200 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 19000 |
| 1732920000 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1732833600 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 14900 |
| 1732747200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 16500 |
| 1732660800 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 21500 |
| 1732574400 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 46147 |
| 1732315200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 4000 |
| 1732228800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 39003 |
| 1732142400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 91500 |
| 1732056000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25 |
| 1731969600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 22034 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8750 |
| 1731624000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.315 | 4290 |
| 1731537600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.295 | 46000 |
| 1731451200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 67310 |
| 1731364800 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 11501 |
| 1731105600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.295 | 94353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
