Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaf Investments Inc | CAF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 23:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 |
CAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 25 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.21 | 7,000 |
| 24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 23 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.24 | 0.215 | 74,492 |
| 20 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 2,000 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 4,500 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 16,153 |
| 16 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,500 |
| 13 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 20,500 |
| 12 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
| 11 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 10 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 12,000 |
| 09 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 1,000 |
| 06 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
| 05 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 36,500 |
| 04 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 51,500 |
| 03 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 181 |
| 02 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 35,000 |
| 29 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 36,034 |
| 28 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 27 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 51,427 |
