We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.38983050847 | 0.295 | 0.31 | 0.26 | 33017 | 0.28472947 | CS |
| 4 | -0.035 | -10.2941176471 | 0.34 | 0.35 | 0.26 | 70626 | 0.32139378 | CS |
| 12 | 0.015 | 5.1724137931 | 0.29 | 0.4 | 0.26 | 48147 | 0.32938198 | CS |
| 26 | 0.035 | 12.962962963 | 0.27 | 0.4 | 0.245 | 39833 | 0.31361161 | CS |
| 52 | 0.045 | 17.3076923077 | 0.26 | 0.4 | 0.195 | 41352 | 0.27064316 | CS |
| 156 | 0.2 | 190.476190476 | 0.105 | 0.4 | 0.095 | 23980 | 0.21642945 | CS |
| 260 | 0.26 | 577.777777778 | 0.045 | 0.4 | 0.035 | 25284 | 0.16469316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741387200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10000 |
| 1741300800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.31 | 0.28 | 85078 |
| 1741214400 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 9000 |
| 1741128000 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.26 | 61005 |
| 1741041600 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 227500 |
| 1740782400 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.3 | 118600 |
| 1740696000 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 35611 |
| 1740609600 | 0.3449999 | 0.0399999 | 13.11 | 0.3 | 0.35 | 0.3 | 586918 |
| 1740523200 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 49200 |
| 1740436800 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.31 | 32700 |
| 1740177600 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 3500 |
| 1740091200 | 0.315 | -0.015 | -4.55 | 0.315 | 0.32 | 0.315 | 27000 |
| 1740004800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739918400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 5105 |
| 1739572800 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.305 | 35144 |
| 1739486400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.32 | 28510 |
| 1739400000 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 10030 |
| 1739313600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 17002 |
| 1739227200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9357 |
| 1738968000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 14000 |
| 1738881600 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 15746 |
| 1738795200 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.37 | 500 |
| 1738708800 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 1000 |
| 1738622400 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 4004 |
| 1738363200 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 1070 |
| 1738276800 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 8500 |
| 1738190400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 28500 |
| 1738104000 | 0.395 | 0.01 | 2.60 | 0.395 | 0.4 | 0.395 | 45080 |
| 1738017600 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 20542 |
| 1737758400 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.36 | 60625 |
| 1737672000 | 0.385 | 0.035 | 10.00 | 0.36 | 0.385 | 0.36 | 47000 |
| 1737585600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 31140 |
| 1737499200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 40650 |
| 1737412800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 95586 |
| 1737153600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 29832 |
| 1737067200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.33 | 44900 |
| 1736980800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 4100 |
| 1736894400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 119300 |
| 1736808000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4500 |
| 1736548800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 40802 |
| 1736462400 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 16500 |
| 1736376000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 87899 |
| 1736289600 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 27405 |
| 1736203200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 102000 |
| 1735944000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 65822 |
| 1735857600 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.295 | 83388 |
| 1735684800 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.295 | 98030 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 62039 |
| 1735339200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 9350 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 68344 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734648000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6400 |
| 1734561600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8755 |
| 1734475200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 3500 |
| 1734388800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 3729 |
| 1734129600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734043200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 20000 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
