We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.97674418605 | 0.43 | 0.43 | 0.375 | 23375 | 0.40335068 | CS |
| 4 | -0.03 | -6.97674418605 | 0.43 | 0.475 | 0.35 | 94967 | 0.41124957 | CS |
| 12 | 0.21 | 110.526315789 | 0.19 | 0.5 | 0.175 | 122936 | 0.35027791 | CS |
| 26 | 0.02 | 5.26315789474 | 0.38 | 0.5 | 0.17 | 74934 | 0.32010328 | CS |
| 52 | 0.05 | 14.2857142857 | 0.35 | 0.5 | 0.165 | 58227 | 0.30343651 | CS |
| 156 | 0.05 | 14.2857142857 | 0.35 | 0.5 | 0.165 | 58227 | 0.30343651 | CS |
| 260 | 0.05 | 14.2857142857 | 0.35 | 0.5 | 0.165 | 58227 | 0.30343651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.4 | 0.01 | 2.56 | 0.375 | 0.4 | 0.375 | 21000 |
| 1719956400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 13502 |
| 1719610800 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.385 | 30700 |
| 1719524400 | 0.4 | -0.015 | -3.61 | 0.4 | 0.405 | 0.4 | 19410 |
| 1719438000 | 0.415 | 0.05 | 13.70 | 0.43 | 0.43 | 0.4 | 29887 |
| 1719351600 | 0.365 | -0.045 | -10.98 | 0.415 | 0.415 | 0.365 | 64045 |
| 1719265200 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.435 | 0.4099999 | 44800 |
| 1719006000 | 0.43 | 0 | 0.00 | 0.43 | 0.47 | 0.365 | 148425 |
| 1718919600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.4099999 | 61101 |
| 1718833200 | 0.42 | 0.04 | 10.53 | 0.4 | 0.43 | 0.38 | 51200 |
| 1718746800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.35 | 164630 |
| 1718660400 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4099999 | 0.35 | 325280 |
| 1718401200 | 0.4 | -0.015 | -3.61 | 0.43 | 0.43 | 0.4 | 57747 |
| 1718314800 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.405 | 81500 |
| 1718228400 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.44 | 0.4099999 | 158354 |
| 1718142000 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.42 | 0.4 | 53700 |
| 1718055600 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.44 | 0.4 | 134370 |
| 1717796400 | 0.415 | -0.035 | -7.78 | 0.4099999 | 0.44 | 0.38 | 154500 |
| 1717710000 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.43 | 58508 |
| 1717623600 | 0.475 | 0.015 | 3.26 | 0.43 | 0.475 | 0.425 | 152707 |
| 1717537200 | 0.46 | 0.0500001 | 12.20 | 0.47 | 0.47 | 0.42 | 233208 |
| 1717450800 | 0.4099999 | 0.0599999 | 17.14 | 0.33 | 0.5 | 0.33 | 1037718 |
| 1717191600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.42 | 0.33 | 964982 |
| 1717105200 | 0.34 | 0.13 | 61.90 | 0.225 | 0.39 | 0.225 | 1613679 |
| 1717018800 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 13000 |
| 1716932400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.195 | 43150 |
| 1716846000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 259000 |
| 1716586800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 21510 |
| 1716500400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 19325 |
| 1716414000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 18000 |
| 1716327600 | 0.21 | 0.0050001 | 2.44 | 0.22 | 0.22 | 0.2049999 | 86490 |
| 1715982000 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 58400 |
| 1715895600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.2 | 183730 |
| 1715809200 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.195 | 50810 |
| 1715722800 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 7200 |
| 1715636400 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 38500 |
| 1715377200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 59555 |
| 1715290800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 36000 |
| 1715204400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 46050 |
| 1715118000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.185 | 6800 |
| 1715031600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 8582 |
| 1714772400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 10150 |
| 1714686000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 4060 |
| 1714599600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714513200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 28307 |
| 1714426800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 1000 |
| 1714167600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 46620 |
| 1714081200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 41200 |
| 1713994800 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 15000 |
| 1713908400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 15803 |
| 1713822000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 6500 |
| 1713562800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 162 |
| 1713476400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 13800 |
| 1713390000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 5600 |
| 1713303600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 7500 |
| 1713217200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 3400 |
| 1712958000 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 35730 |
| 1712871600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1712785200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 85665 |
| 1712698800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 35500 |
| 1712612400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 10600 |
| 1712353200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 39500 |
| 1712266800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 56500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
