We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 158517 | 0.01448608 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 407531 | 0.01481215 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.035 | 0.01 | 347519 | 0.01741194 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.01 | 219815 | 0.02130338 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.07 | 0.01 | 169411 | 0.02881285 | CS |
| 156 | -0.055 | -73.3333333333 | 0.075 | 0.1 | 0.01 | 142752 | 0.04304952 | CS |
| 260 | -0.06 | -75 | 0.08 | 0.385 | 0.01 | 142282 | 0.11128718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 190000 |
| 1732056000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 237500 |
| 1731969600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 156035 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200050 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 540000 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 187090 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13690 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70726 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 5600800 |
| 1730760000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 225250 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138833 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730324400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 3494 |
| 1730238000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1494 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 141110 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 292000 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90540 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 532000 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 276 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 69900 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1064 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 578262 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 424000 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6761 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1728337200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2373195 |
| 1727991600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2261603 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117500 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1727300400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 238000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726782000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 794600 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 184400 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 719600 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 926333 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 550008 |
| 1726090800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 331945 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 550 |
| 1725572400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 1185500 |
| 1725486000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 176000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31890 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32100 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 214100 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 159600 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 438814 |
| 1724449200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6800 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
