We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 64863 | 0.02234341 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 51133 | 0.02038537 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 181466 | 0.01700381 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 267240 | 0.01748329 | CS |
| 52 | -0.04 | -72.7272727273 | 0.055 | 0.07 | 0.01 | 190211 | 0.02509926 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.1 | 0.01 | 149123 | 0.03800682 | CS |
| 260 | -0.205 | -93.1818181818 | 0.22 | 0.385 | 0.01 | 143184 | 0.10046114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 152000 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10035 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43050 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27229 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10035 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 267702 |
| 1739572800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4040 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 540 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1739227200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 67500 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 26500 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243774 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738622400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14000 |
| 1738276800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1040 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98040 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 101428 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 24000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 12380 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 51262 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3400 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 93400 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210432 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1202392 |
| 1735684800 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 648696 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 116000 |
| 1735339200 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 859726 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 179699 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603600 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327450 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 209253 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8800 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2636085 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 500001 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 474000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 274850 |
| 1733438400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 160000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 141000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83939 |
| 1733179200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 649800 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1535 |
| 1732833600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
