ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCCM C3 Metals Inc

0.44
0.00 (0.00%)
Last Updated: 01:31:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
C3 Metals Inc CCCM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.44 01:31:16
Open Price Low Price High Price Close Price Previous Close
0.43 0.415 0.44 0.44
more quote information »

CCCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.4450.4150.43626845,9470.012.33%
1 Month0.540.540.3850.442266629,222-0.10-18.52%
3 Months0.620.680.3850.486186116,292-0.18-29.03%
6 Months0.080.750.060.1400689182,0970.36450.00%
1 Year0.050.750.0350.081173260,8360.39780.00%
3 Years0.180.750.0350.1040421333,1370.26144.44%
5 Years0.060.750.0350.105273370,0130.38633.33%

CCCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.44 -0.005 -1.12% 0.435 0.44 0.42 4,000
27 Mar 2024 0.445 0.005 1.14% 0.435 0.445 0.43 4,808
26 Mar 2024 0.44 0.01 2.33% 0.43 0.44 0.43 7,427
23 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 6,500
22 Mar 2024 0.43 0.025 6.17% 0.43 0.43 0.43 7,000
21 Mar 2024 0.405 0.005 1.25% 0.405 0.405 0.405 3,500
20 Mar 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,000
19 Mar 2024 0.40 -0.005 -1.23% 0.395 0.40 0.395 21,615
16 Mar 2024 0.405 -0.015 -3.57% 0.41 0.41 0.405 86,378
15 Mar 2024 0.42 -0.02 -4.55% 0.425 0.43 0.41 27,962
14 Mar 2024 0.44 0.02 4.76% 0.43 0.44 0.425 27,805
13 Mar 2024 0.42 -0.025 -5.62% 0.42 0.42 0.42 1,000
12 Mar 2024 0.445 -0.005 -1.11% 0.42 0.445 0.42 4,004
09 Mar 2024 0.45 0.03 7.14% 0.43 0.45 0.43 51,545
08 Mar 2024 0.42 -0.08 -16.00% 0.50 0.50 0.385 198,240
07 Mar 2024 0.50 0.01 2.04% 0.50 0.50 0.50 25,287
06 Mar 2024 0.49 -0.01 -2.00% 0.49 0.49 0.49 1,154
05 Mar 2024 0.50 -0.01 -1.96% 0.50 0.50 0.485 48,230
02 Mar 2024 0.51 -0.03 -5.56% 0.53 0.53 0.51 22,402
01 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 34,577
29 Feb 2024 0.54 0.03 5.88% 0.52 0.54 0.52 9,461

Your Recent History

Delayed Upgrade Clock