We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.48 | -0.01 | -2.04 | 0.455 | 0.48 | 0.455 | 52385 |
| 1739486400 | 0.49 | 0.02 | 4.26 | 0.465 | 0.5 | 0.435 | 143930 |
| 1739400000 | 0.47 | 0.1 | 27.03 | 0.42 | 0.5 | 0.42 | 313003 |
| 1739313600 | 0.37 | 0.065 | 21.31 | 0.36 | 0.45 | 0.36 | 347980 |
| 1739227200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 11000 |
| 1738968000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 36700 |
| 1738881600 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 55000 |
| 1738795200 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 38500 |
| 1738708800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1738622400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1738363200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738276800 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 78000 |
| 1738190400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 28532 |
| 1738104000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738017600 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 14500 |
| 1737758400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 9200 |
| 1737672000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 20000 |
| 1737585600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 29500 |
| 1737499200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 863108 |
| 1737412800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 50 |
| 1737153600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4500 |
| 1737067200 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1736980800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 6500 |
| 1736894400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 13000 |
| 1736808000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736548800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736462400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1003 |
| 1736376000 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 77615 |
| 1736289600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736203200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 27004 |
| 1735944000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735857600 | 0.265 | 0.02 | 8.16 | 0.24 | 0.27 | 0.24 | 159983 |
| 1735684800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1735598400 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 2807 |
| 1735339200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 0 |
| 1735069200 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 666 |
| 1734993600 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 5000 |
| 1734734400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 7500 |
| 1734648000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 7500 |
| 1734561600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 7500 |
| 1734475200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734388800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1960 |
| 1734129600 | 0.245 | 0.005 | 2.08 | 0.23 | 0.245 | 0.23 | 17986 |
| 1734043200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 131000 |
| 1733956800 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 298800 |
| 1733870400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 13500 |
| 1733784000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 62231 |
| 1733524800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733438400 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 70038 |
| 1733352000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 8506 |
| 1733265600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 1755 |
| 1733179200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 137000 |
| 1732920000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732833600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732747200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 16500 |
| 1732660800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 14000 |
| 1732574400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732315200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 4038 |
| 1732228800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 100215 |
| 1732142400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 32500 |
| 1732056000 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 117346 |
| 1731969600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 3506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
