Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.415 | 0.44 | 0.44 |
CCCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.445 | 0.415 | 0.4362684 | 5,947 | 0.01 | 2.33% |
1 Month | 0.54 | 0.54 | 0.385 | 0.4422666 | 29,222 | -0.10 | -18.52% |
3 Months | 0.62 | 0.68 | 0.385 | 0.4861861 | 16,292 | -0.18 | -29.03% |
6 Months | 0.08 | 0.75 | 0.06 | 0.1400689 | 182,097 | 0.36 | 450.00% |
1 Year | 0.05 | 0.75 | 0.035 | 0.081173 | 260,836 | 0.39 | 780.00% |
3 Years | 0.18 | 0.75 | 0.035 | 0.1040421 | 333,137 | 0.26 | 144.44% |
5 Years | 0.06 | 0.75 | 0.035 | 0.105273 | 370,013 | 0.38 | 633.33% |
CCCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.44 | 0.42 | 4,000 |
27 Mar 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 4,808 |
26 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.43 | 7,427 |
23 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 6,500 |
22 Mar 2024 | 0.43 | 0.025 | 6.17% | 0.43 | 0.43 | 0.43 | 7,000 |
21 Mar 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 3,500 |
20 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,000 |
19 Mar 2024 | 0.40 | -0.005 | -1.23% | 0.395 | 0.40 | 0.395 | 21,615 |
16 Mar 2024 | 0.405 | -0.015 | -3.57% | 0.41 | 0.41 | 0.405 | 86,378 |
15 Mar 2024 | 0.42 | -0.02 | -4.55% | 0.425 | 0.43 | 0.41 | 27,962 |
14 Mar 2024 | 0.44 | 0.02 | 4.76% | 0.43 | 0.44 | 0.425 | 27,805 |
13 Mar 2024 | 0.42 | -0.025 | -5.62% | 0.42 | 0.42 | 0.42 | 1,000 |
12 Mar 2024 | 0.445 | -0.005 | -1.11% | 0.42 | 0.445 | 0.42 | 4,004 |
09 Mar 2024 | 0.45 | 0.03 | 7.14% | 0.43 | 0.45 | 0.43 | 51,545 |
08 Mar 2024 | 0.42 | -0.08 | -16.00% | 0.50 | 0.50 | 0.385 | 198,240 |
07 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 25,287 |
06 Mar 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 1,154 |
05 Mar 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.485 | 48,230 |
02 Mar 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.51 | 22,402 |
01 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 34,577 |
29 Feb 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.52 | 9,461 |