Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.035 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 500 | $ 0.40 | CAD |
C3 Metals News
Historical CCCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.445 | 0.395 | 0.406572 | 25,030 | -0.045 | -10.11% |
1 Month | 0.43 | 0.455 | 0.395 | 0.4279681 | 28,134 | -0.03 | -6.98% |
3 Months | 0.65 | 0.67 | 0.385 | 0.4611258 | 23,738 | -0.25 | -38.46% |
6 Months | 0.07 | 0.75 | 0.06 | 0.188304 | 116,724 | 0.33 | 471.43% |
1 Year | 0.045 | 0.75 | 0.035 | 0.0861976 | 245,492 | 0.355 | 788.89% |
3 Years | 0.155 | 0.75 | 0.035 | 0.1039707 | 330,724 | 0.245 | 158.06% |
5 Years | 0.06 | 0.75 | 0.035 | 0.1055168 | 364,295 | 0.34 | 566.67% |