We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 23 sept. 2024 VANCOUVER, BC, le 23 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, Sept. 23, 2024 VANCOUVER, BC, Sept. 23, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 23 sept. 2024 VANCOUVER, BC, le 23 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - CCCM Canada NewsWire VANCOUVER, BC, Sept. 23, 2024 VANCOUVER, BC, Sept. 23, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trading Halt - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.50877192982 | 0.285 | 0.29 | 0.275 | 14640 | 0.28439208 | CS |
4 | 0.035 | 14.5833333333 | 0.24 | 0.29 | 0.24 | 64577 | 0.27700539 | CS |
12 | -0.04 | -12.6984126984 | 0.315 | 0.315 | 0.225 | 45611 | 0.26181646 | CS |
26 | 0.035 | 14.5833333333 | 0.24 | 0.385 | 0.2 | 28844 | 0.27567006 | CS |
52 | -0.385 | -58.3333333333 | 0.66 | 0.67 | 0.2 | 25607 | 0.3206347 | CS |
156 | 0.15 | 120 | 0.125 | 0.75 | 0.035 | 229251 | 0.08019396 | CS |
260 | 0.215 | 358.333333333 | 0.06 | 0.75 | 0.035 | 290588 | 0.10832337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions