PLUS1
Period:
Draw Mode:
Low
0.04
High
0.11
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| C3 Metals Inc | CCCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 1,591,453 | - | 0.04 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:59 | 1,000 | $ 0.055 | CAD |
C3 Metals News
Real-Time news about C3 Metals Inc (TSX Venture Exchange): 0 recent articles
Historical CCCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0597201 | 107,342 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0586009 | 203,980 | -0.005 | -8.33% |
| 3 Months | 0.06 | 0.10 | 0.05 | 0.0669506 | 161,222 | -0.005 | -8.33% |
| 6 Months | 0.055 | 0.10 | 0.04 | 0.0600472 | 211,382 | 0.00 | 0.0% |
| 1 Year | 0.095 | 0.11 | 0.04 | 0.0584667 | 322,734 | -0.04 | -42.11% |
| 3 Years | 0.06 | 0.245 | 0.04 | 0.1106049 | 407,395 | -0.005 | -8.33% |
| 5 Years | 0.06 | 0.245 | 0.04 | 0.1106049 | 407,395 | -0.005 | -8.33% |